Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12303.30Gross profit52505.83Gross loss-40202.53
Profit factor1.31Expected payoff7.61
Absolute drawdown3033.28Maximal drawdown6823.27 (49.48%)Relative drawdown49.48% (6823.27)
Total trades1617Short positions (won %)814 (67.20%)Long positions (won %)803 (64.76%)
Profit trades (% of total)1067 (65.99%)Loss trades (% of total)550 (34.01%)
Largestprofit trade240.15loss trade-202.47
Averageprofit trade49.21loss trade-73.10
Maximumconsecutive wins (profit in money)41 (1920.86)consecutive losses (loss in money)25 (-5024.24)
Maximalconsecutive profit (count of wins)2485.98 (11)consecutive loss (count of losses)-5024.24 (25)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.217050.000000.00000
22022.08.01 00:00modify10.101.217051.197051.24105
32022.08.01 04:00close10.101.218211.197051.2410511.6010011.60
42022.08.01 04:00sell20.101.218210.000000.00000
52022.08.01 04:00modify20.101.218211.238211.19421
62022.08.01 08:00sell30.101.219640.000000.00000
72022.08.01 08:00modify30.101.219641.239641.19564
82022.08.01 12:00sell40.101.222600.000000.00000
92022.08.01 12:00modify40.101.222601.242601.19860
102022.08.01 16:00sell50.101.227510.000000.00000
112022.08.01 16:00modify50.101.227511.247511.20351
122022.08.01 20:00sell60.101.225560.000000.00000
132022.08.01 20:00modify60.101.225561.245561.20156
142022.08.02 00:00sell70.101.225660.000000.00000
152022.08.02 00:00modify70.101.225661.245661.20166
162022.08.02 04:00sell80.101.225720.000000.00000
172022.08.02 04:00modify80.101.225721.245721.20172
182022.08.02 08:00sell90.101.220130.000000.00000
192022.08.02 08:00modify90.101.220131.240131.19613
202022.08.02 12:00sell100.101.221690.000000.00000
212022.08.02 12:00modify100.101.221691.241691.19769
222022.08.02 16:00sell110.101.221950.000000.00000
232022.08.02 16:00modify110.101.221951.241951.19795
242022.08.02 20:00sell120.101.216730.000000.00000
252022.08.02 20:00modify120.101.216731.236731.19273
262022.08.03 00:00close120.101.214561.236731.1927321.8510033.45
272022.08.03 00:00close110.101.214561.241951.1979574.0510107.49
282022.08.03 00:00close100.101.214561.241691.1976971.4510178.94
292022.08.03 00:00close90.101.214561.240131.1961355.8510234.79
302022.08.03 00:00close80.101.214561.245721.20172111.7510346.53
312022.08.03 00:00close70.101.214561.245661.20166111.1510457.68
322022.08.03 00:00close60.101.214561.245561.20156110.2910567.97
332022.08.03 00:00close50.101.214561.247511.20351129.7910697.76
342022.08.03 00:00close40.101.214561.242601.1986080.6910778.45
352022.08.03 00:00close30.101.214561.239641.1956451.0910829.55
362022.08.03 00:00close20.101.214561.238211.1942136.7910866.34
372022.08.03 00:00buy130.101.214560.000000.00000
382022.08.03 00:00modify130.101.214561.194561.23856
392022.08.03 04:00buy140.101.218920.000000.00000
402022.08.03 04:00modify140.101.218921.198921.24292
412022.08.03 08:00close140.101.218991.198921.242920.7010867.04
422022.08.03 08:00close130.101.218991.194561.2385644.3010911.34
432022.08.03 08:00sell150.101.218990.000000.00000
442022.08.03 08:00modify150.101.218991.238991.19499
452022.08.03 12:00sell160.101.218970.000000.00000
462022.08.03 12:00modify160.101.218971.238971.19497
472022.08.03 16:00close160.101.213401.238971.1949755.7010967.04
482022.08.03 16:00close150.101.213401.238991.1949955.9011022.94
492022.08.03 16:00buy170.101.213400.000000.00000
502022.08.03 16:00modify170.101.213401.193401.23740
512022.08.03 20:00buy180.101.214850.000000.00000
522022.08.03 20:00modify180.101.214851.194851.23885
532022.08.04 00:00buy190.101.214050.000000.00000
542022.08.04 00:00modify190.101.214051.194051.23805
552022.08.04 04:00close190.101.214991.194051.238059.4011032.34
562022.08.04 04:00close180.101.214991.194851.23885-0.0811032.26
572022.08.04 04:00close170.101.214991.193401.2374014.4211046.67
582022.08.04 04:00sell200.101.214990.000000.00000
592022.08.04 04:00modify200.101.214991.234991.19099
602022.08.04 08:00sell210.101.216580.000000.00000
612022.08.04 08:00modify210.101.216581.236581.19258
622022.08.04 12:00close210.101.208851.236581.1925877.3011123.97
632022.08.04 12:00close200.101.208851.234991.1909961.4011185.37
642022.08.04 12:00buy220.101.208850.000000.00000
652022.08.04 12:00modify220.101.208851.188851.23285
662022.08.04 16:00buy230.101.214230.000000.00000
672022.08.04 16:00modify230.101.214231.194231.23823
682022.08.04 20:00close230.101.216861.194231.2382326.3011211.67
692022.08.04 20:00close220.101.216861.188851.2328580.1011291.77
702022.08.04 20:00sell240.101.216860.000000.00000
712022.08.04 20:00modify240.101.216861.236861.19286
722022.08.05 00:00sell250.101.215790.000000.00000
732022.08.05 00:00modify250.101.215791.235791.19179
742022.08.05 04:00close250.101.214591.235791.1917912.0011303.77
752022.08.05 04:00close240.101.214591.236861.1928622.8511326.62
762022.08.05 04:00buy260.101.214590.000000.00000
772022.08.05 04:00modify260.101.214591.194591.23859
782022.08.05 08:00buy270.101.215770.000000.00000
792022.08.05 08:00modify270.101.215771.195771.23977
802022.08.05 12:00buy280.101.214250.000000.00000
812022.08.05 12:00modify280.101.214251.194251.23825
822022.08.05 16:00buy290.101.206280.000000.00000
832022.08.05 16:00modify290.101.206281.186281.23028
842022.08.05 20:00buy300.101.207170.000000.00000
852022.08.05 20:00modify300.101.207171.187171.23117
862022.08.07 20:00buy310.101.206700.000000.00000
872022.08.07 20:00modify310.101.206701.186701.23070
882022.08.08 00:00buy320.101.206340.000000.00000
892022.08.08 00:00modify320.101.206341.186341.23034
902022.08.08 04:00buy330.101.208160.000000.00000
912022.08.08 04:00modify330.101.208161.188161.23216
922022.08.08 08:00buy340.101.211970.000000.00000
932022.08.08 08:00modify340.101.211971.191971.23597
942022.08.08 12:00buy350.101.211970.000000.00000
952022.08.08 12:00modify350.101.211971.191971.23597
962022.08.08 16:00buy360.101.209860.000000.00000
972022.08.08 16:00modify360.101.209861.189861.23386
982022.08.08 20:00buy370.101.208230.000000.00000
992022.08.08 20:00modify370.101.208231.188231.23223
1002022.08.09 00:00buy380.101.208770.000000.00000
1012022.08.09 00:00modify380.101.208771.188771.23277
1022022.08.09 04:00buy390.101.208600.000000.00000
1032022.08.09 04:00modify390.101.208601.188601.23260
1042022.08.09 08:00buy400.101.209080.000000.00000
1052022.08.09 08:00modify400.101.209081.189081.23308
1062022.08.09 12:00buy410.101.210080.000000.00000
1072022.08.09 12:00modify410.101.210081.190081.23408
1082022.08.09 16:00buy420.101.208970.000000.00000
1092022.08.09 16:00modify420.101.208971.188971.23297
1102022.08.09 20:00buy430.101.207540.000000.00000
1112022.08.09 20:00modify430.101.207541.187541.23154
1122022.08.10 00:00buy440.101.207380.000000.00000
1132022.08.10 00:00modify440.101.207381.187381.23138
1142022.08.10 04:00buy450.101.208440.000000.00000
1152022.08.10 04:00modify450.101.208441.188441.23244
1162022.08.10 08:00buy460.101.209000.000000.00000
1172022.08.10 08:00modify460.101.209001.189001.23300
1182022.08.10 12:00close460.101.212441.189001.2330034.4011361.02
1192022.08.10 12:00close450.101.212441.188441.2324440.0011401.02
1202022.08.10 12:00close440.101.212441.187381.2313850.6011451.62
1212022.08.10 12:00close430.101.212441.187541.2315448.5111500.12
1222022.08.10 12:00close420.101.212441.188971.2329734.2111534.33
1232022.08.10 12:00close410.101.212441.190081.2340823.1111557.43
1242022.08.10 12:00close400.101.212441.189081.2330833.1111590.54
1252022.08.10 12:00close390.101.212441.188601.2326037.9111628.44
1262022.08.10 12:00close380.101.212441.188771.2327736.2111664.65
1272022.08.10 12:00close370.101.212441.188231.2322341.1111705.76
1282022.08.10 12:00close360.101.212441.189861.2338624.8111730.57
1292022.08.10 12:00close350.101.212441.191971.235973.7111734.28
1302022.08.10 12:00close340.101.212441.191971.235973.7111737.99
1312022.08.10 12:00close330.101.212441.188161.2321641.8111779.80
1322022.08.10 12:00close320.101.212441.186341.2303460.0111839.81
1332022.08.10 12:00close310.101.212441.186701.2307055.9211895.73
1342022.08.10 12:00close300.101.212441.187171.2311751.2211946.94
1352022.08.10 12:00close290.101.212441.186281.2302860.1212007.06
1362022.08.10 12:00close280.101.212441.194251.23825-19.5811987.48
1372022.08.10 12:00close270.101.212441.195771.23977-34.7811952.69
1382022.08.10 12:00close260.101.212441.194591.23859-22.9811929.71
1392022.08.10 12:00sell470.101.212440.000000.00000
1402022.08.10 12:00modify470.101.212441.232441.18844
1412022.08.10 16:00sell480.101.224310.000000.00000
1422022.08.10 16:00modify480.101.224311.244311.20031
1432022.08.10 20:00sell490.101.221810.000000.00000
1442022.08.10 20:00modify490.101.221811.241811.19781
1452022.08.11 00:00sell500.101.221060.000000.00000
1462022.08.11 00:00modify500.101.221061.241061.19706
1472022.08.11 04:00close500.101.219501.241061.1970615.6011945.31
1482022.08.11 04:00close490.101.219501.241811.1978123.5411968.85
1492022.08.11 04:00close480.101.219501.244311.2003148.5412017.38
1502022.08.11 04:00close470.101.219501.232441.18844-70.1611947.22
1512022.08.11 04:00buy510.101.219500.000000.00000
1522022.08.11 04:00modify510.101.219501.199501.24350
1532022.08.11 08:00close510.101.222461.199501.2435029.6011976.82
1542022.08.11 08:00sell520.101.222460.000000.00000
1552022.08.11 08:00modify520.101.222461.242461.19846
1562022.08.11 12:00sell530.101.220900.000000.00000
1572022.08.11 12:00modify530.101.220901.240901.19690
1582022.08.11 16:00sell540.101.222750.000000.00000
1592022.08.11 16:00modify540.101.222751.242751.19875
1602022.08.11 20:00sell550.101.219000.000000.00000
1612022.08.11 20:00modify550.101.219001.239001.19500
1622022.08.12 00:00sell560.101.219420.000000.00000
1632022.08.12 00:00modify560.101.219421.239421.19542
1642022.08.12 04:00close560.101.219211.239421.195422.1011978.92
1652022.08.12 04:00close550.101.219211.239001.19500-1.9511976.97
1662022.08.12 04:00close540.101.219211.242751.1987535.5512012.52
1672022.08.12 04:00close530.101.219211.240901.1969017.0512029.56
1682022.08.12 04:00close520.101.219211.242461.1984632.6512062.21
1692022.08.12 04:00buy570.101.219210.000000.00000
1702022.08.12 04:00modify570.101.219211.199211.24321
1712022.08.12 08:00buy580.101.218340.000000.00000
1722022.08.12 08:00modify580.101.218341.198341.24234
1732022.08.12 12:00buy590.101.213280.000000.00000
1742022.08.12 12:00modify590.101.213281.193281.23728
1752022.08.12 16:00buy600.101.213290.000000.00000
1762022.08.12 16:00modify600.101.213291.193291.23729
1772022.08.12 20:00buy610.101.213950.000000.00000
1782022.08.12 20:00modify610.101.213951.193951.23795
1792022.08.14 20:00buy620.101.213240.000000.00000
1802022.08.14 20:00modify620.101.213241.193241.23724
1812022.08.15 00:00buy630.101.212980.000000.00000
1822022.08.15 00:00modify630.101.212981.192981.23698
1832022.08.15 04:00buy640.101.212460.000000.00000
1842022.08.15 04:00modify640.101.212461.192461.23646
1852022.08.15 08:00buy650.101.210690.000000.00000
1862022.08.15 08:00modify650.101.210691.190691.23469
1872022.08.15 12:00buy660.101.208610.000000.00000
1882022.08.15 12:00modify660.101.208611.188611.23261
1892022.08.15 16:00buy670.101.209050.000000.00000
1902022.08.15 16:00modify670.101.209051.189051.23305
1912022.08.15 20:00buy680.101.205750.000000.00000
1922022.08.15 20:00modify680.101.205751.185751.22975
1932022.08.16 00:00buy690.101.205870.000000.00000
1942022.08.16 00:00modify690.101.205871.185871.22987
1952022.08.16 04:00buy700.101.205110.000000.00000
1962022.08.16 04:00modify700.101.205111.185111.22911
1972022.08.16 08:00buy710.101.205780.000000.00000
1982022.08.16 08:00modify710.101.205781.185781.22978
1992022.08.16 12:00buy720.101.202380.000000.00000
2002022.08.16 12:00modify720.101.202381.182381.22638
2012022.08.16 16:00buy730.101.209160.000000.00000
2022022.08.16 16:00modify730.101.209161.189161.23316
2032022.08.16 20:00buy740.101.209700.000000.00000
2042022.08.16 20:00modify740.101.209701.189701.23370
2052022.08.17 00:00buy750.101.209690.000000.00000
2062022.08.17 00:00modify750.101.209691.189691.23369
2072022.08.17 04:00buy760.101.210980.000000.00000
2082022.08.17 04:00modify760.101.210981.190981.23498
2092022.08.17 08:00close760.101.209721.190981.23498-12.6012049.61
2102022.08.17 08:00close750.101.209721.189691.233690.3012049.91
2112022.08.17 08:00close740.101.209721.189701.23370-0.2912049.61
2122022.08.17 08:00close730.101.209721.189161.233165.1112054.72
2132022.08.17 08:00close720.101.209721.182381.2263872.9112127.62
2142022.08.17 08:00close710.101.209721.185781.2297838.9112166.53
2152022.08.17 08:00close700.101.209721.185111.2291145.6112212.13
2162022.08.17 08:00close690.101.209721.185871.2298738.0112250.14
2172022.08.17 08:00close680.101.209721.185751.2297538.7112288.85
2182022.08.17 08:00close670.101.209721.189051.233055.7112294.56
2192022.08.17 08:00close660.101.209721.188611.2326110.1112304.67
2202022.08.17 08:00close650.101.209721.190691.23469-10.6912293.98
2212022.08.17 08:00close640.101.209721.192461.23646-28.3912265.59
2222022.08.17 08:00close630.101.209721.192981.23698-33.5912232.00
2232022.08.17 08:00close620.101.209721.193241.23724-36.6812195.32
2242022.08.17 08:00close610.101.209721.193951.23795-43.7812151.53
2252022.08.17 08:00close600.101.209721.193291.23729-37.1812114.35
2262022.08.17 08:00close590.101.209721.193281.23728-37.0812077.27
2272022.08.17 08:00close580.101.209721.198341.24234-87.6811989.58
2282022.08.17 08:00close570.101.209721.199211.24321-96.3811893.20
2292022.08.17 08:00sell770.101.209720.000000.00000
2302022.08.17 08:00modify770.101.209721.229721.18572
2312022.08.17 12:00close770.101.208181.229721.1857215.4011908.60
2322022.08.17 12:00buy780.101.208180.000000.00000
2332022.08.17 12:00modify780.101.208181.188181.23218
2342022.08.17 16:00buy790.101.203120.000000.00000
2352022.08.17 16:00modify790.101.203121.183121.22712
2362022.08.17 20:00buy800.101.205370.000000.00000
2372022.08.17 20:00modify800.101.205371.185371.22937
2382022.08.18 00:00buy810.101.204810.000000.00000
2392022.08.18 00:00modify810.101.204811.184811.22881
2402022.08.18 04:00buy820.101.203770.000000.00000
2412022.08.18 04:00modify820.101.203771.183771.22777
2422022.08.18 08:00buy830.101.202910.000000.00000
2432022.08.18 08:00modify830.101.202911.182911.22691
2442022.08.18 12:00buy840.101.206590.000000.00000
2452022.08.18 12:00modify840.101.206591.186591.23059
2462022.08.18 16:00buy850.101.197120.000000.00000
2472022.08.18 16:00modify850.101.197121.177121.22112
2482022.08.18 20:00buy860.101.193900.000000.00000
2492022.08.18 20:00modify860.101.193901.173901.21790
2502022.08.19 00:00buy870.101.193280.000000.00000
2512022.08.19 00:00modify870.101.193281.173281.21728
2522022.08.19 04:00buy880.101.191920.000000.00000
2532022.08.19 04:00modify880.101.191921.171921.21592
2542022.08.19 08:00buy890.101.191450.000000.00000
2552022.08.19 08:00modify890.101.191451.171451.21545
2562022.08.19 12:00s/l780.101.188181.188181.23218-201.9811706.62
2572022.08.19 12:00s/l790.101.183121.183121.22712-201.9811504.64
2582022.08.19 12:00s/l800.101.185371.185371.22937-201.9811302.66
2592022.08.19 12:00s/l810.101.184811.184811.22881-200.4911102.17
2602022.08.19 12:00s/l820.101.183771.183771.22777-200.4910901.67
2612022.08.19 12:00s/l830.101.182911.182911.22691-200.4910701.18
2622022.08.19 12:00s/l840.101.186591.186591.23059-200.4910500.68
2632022.08.19 12:00buy900.101.183590.000000.00000
2642022.08.19 12:00modify900.101.183591.163591.20759
2652022.08.19 16:00buy910.101.180960.000000.00000
2662022.08.19 16:00modify910.101.180961.160961.20496
2672022.08.19 20:00buy920.101.183260.000000.00000
2682022.08.19 20:00modify920.101.183261.163261.20726
2692022.08.21 20:00buy930.101.181990.000000.00000
2702022.08.21 20:00modify930.101.181991.161991.20599
2712022.08.22 00:00buy940.101.182130.000000.00000
2722022.08.22 00:00modify940.101.182131.162131.20613
2732022.08.22 04:00buy950.101.183250.000000.00000
2742022.08.22 04:00modify950.101.183251.163251.20725
2752022.08.22 08:00buy960.101.179720.000000.00000
2762022.08.22 08:00modify960.101.179721.159721.20372
2772022.08.22 12:00buy970.101.180770.000000.00000
2782022.08.22 12:00modify970.101.180771.160771.20477
2792022.08.22 16:00s/l850.101.177121.177121.22112-200.9910299.69
2802022.08.22 16:00buy980.101.175200.000000.00000
2812022.08.22 16:00modify980.101.175201.155201.19920
2822022.08.22 20:00buy990.101.176710.000000.00000
2832022.08.22 20:00modify990.101.176711.156711.20071
2842022.08.23 00:00buy1000.101.176800.000000.00000
2852022.08.23 00:00modify1000.101.176801.156801.20080
2862022.08.23 04:00buy1010.101.177380.000000.00000
2872022.08.23 04:00modify1010.101.177381.157381.20138
2882022.08.23 08:00s/l860.101.173901.173901.21790-201.4810098.21
2892022.08.23 08:00s/l870.101.173281.173281.21728-200.999897.22
2902022.08.23 08:00s/l880.101.171921.171921.21592-200.999696.23
2912022.08.23 08:00buy1020.101.176780.000000.00000
2922022.08.23 08:00modify1020.101.176781.156781.20078
2932022.08.23 12:00buy1030.101.177010.000000.00000
2942022.08.23 12:00modify1030.101.177011.157011.20101
2952022.08.23 16:00buy1040.101.184660.000000.00000
2962022.08.23 16:00modify1040.101.184661.164661.20866
2972022.08.23 20:00buy1050.101.183140.000000.00000
2982022.08.23 20:00modify1050.101.183141.163141.20714
2992022.08.24 00:00buy1060.101.183240.000000.00000
3002022.08.24 00:00modify1060.101.183241.163241.20724
3012022.08.24 04:00buy1070.101.181070.000000.00000
3022022.08.24 04:00modify1070.101.181071.161071.20507
3032022.08.24 08:00buy1080.101.182950.000000.00000
3042022.08.24 08:00modify1080.101.182951.162951.20695
3052022.08.24 12:00buy1090.101.177910.000000.00000
3062022.08.24 12:00modify1090.101.177911.157911.20191
3072022.08.24 16:00buy1100.101.180330.000000.00000
3082022.08.24 16:00modify1100.101.180331.160331.20433
3092022.08.24 20:00buy1110.101.180170.000000.00000
3102022.08.24 20:00modify1110.101.180171.160171.20417
3112022.08.25 00:00buy1120.101.179280.000000.00000
3122022.08.25 00:00modify1120.101.179281.159281.20328
3132022.08.25 04:00buy1130.101.181960.000000.00000
3142022.08.25 04:00modify1130.101.181961.161961.20596
3152022.08.25 08:00close1130.101.184151.161961.2059621.909718.13
3162022.08.25 08:00close1120.101.184151.159281.2032848.709766.83
3172022.08.25 08:00close1110.101.184151.160171.2041738.329805.14
3182022.08.25 08:00close1100.101.184151.160331.2043336.729841.86
3192022.08.25 08:00close1090.101.184151.157911.2019160.929902.78
3202022.08.25 08:00close1080.101.184151.162951.2069510.529913.29
3212022.08.25 08:00close1070.101.184151.161071.2050729.329942.61
3222022.08.25 08:00close1060.101.184151.163241.207247.629950.22
3232022.08.25 08:00close1050.101.184151.163141.207148.129958.34
3242022.08.25 08:00close1040.101.184151.164661.20866-7.089951.26
3252022.08.25 08:00close1030.101.184151.157011.2010169.4210020.69
3262022.08.25 08:00close1020.101.184151.156781.2007871.7210092.41
3272022.08.25 08:00close1010.101.184151.157381.2013865.7210158.13
3282022.08.25 08:00close1000.101.184151.156801.2008071.5210229.65
3292022.08.25 08:00close990.101.184151.156711.2007171.9310301.58
3302022.08.25 08:00close980.101.184151.155201.1992087.0310388.60
3312022.08.25 08:00close970.101.184151.160771.2047731.3310419.93
3322022.08.25 08:00close960.101.184151.159721.2037241.8310461.75
3332022.08.25 08:00close950.101.184151.163251.207256.5310468.28
3342022.08.25 08:00close940.101.184151.162131.2061317.7310486.01
3352022.08.25 08:00close930.101.184151.161991.2059918.6310504.64
3362022.08.25 08:00close920.101.184151.163261.207265.9310510.57
3372022.08.25 08:00close910.101.184151.160961.2049628.9310539.50
3382022.08.25 08:00close900.101.184151.163591.207592.6310542.13
3392022.08.25 08:00close890.101.184151.171451.21545-75.9710466.16
3402022.08.25 08:00sell1140.101.184150.000000.00000
3412022.08.25 08:00modify1140.101.184151.204151.16015
3422022.08.25 12:00sell1150.101.183480.000000.00000
3432022.08.25 12:00modify1150.101.183481.203481.15948
3442022.08.25 16:00close1150.101.180421.203481.1594830.6010496.76
3452022.08.25 16:00close1140.101.180421.204151.1601537.3010534.06
3462022.08.25 16:00buy1160.101.180420.000000.00000
3472022.08.25 16:00modify1160.101.180421.160421.20442
3482022.08.25 20:00buy1170.101.183820.000000.00000
3492022.08.25 20:00modify1170.101.183821.163821.20782
3502022.08.26 00:00buy1180.101.182540.000000.00000
3512022.08.26 00:00modify1180.101.182541.162541.20654
3522022.08.26 04:00buy1190.101.182820.000000.00000
3532022.08.26 04:00modify1190.101.182821.162821.20682
3542022.08.26 08:00buy1200.101.179600.000000.00000
3552022.08.26 08:00modify1200.101.179601.159601.20360
3562022.08.26 12:00buy1210.101.182050.000000.00000
3572022.08.26 12:00modify1210.101.182051.162051.20605
3582022.08.26 16:00buy1220.101.177810.000000.00000
3592022.08.26 16:00modify1220.101.177811.157811.20181
3602022.08.26 20:00buy1230.101.173860.000000.00000
3612022.08.26 20:00modify1230.101.173861.153861.19786
3622022.08.28 20:00buy1240.101.173230.000000.00000
3632022.08.28 20:00modify1240.101.173231.153231.19723
3642022.08.29 00:00buy1250.101.169120.000000.00000
3652022.08.29 00:00modify1250.101.169121.149121.19312
3662022.08.29 04:00buy1260.101.166990.000000.00000
3672022.08.29 04:00modify1260.101.166991.146991.19099
3682022.08.29 08:00buy1270.101.167550.000000.00000
3692022.08.29 08:00modify1270.101.167551.147551.19155
3702022.08.29 12:00buy1280.101.170170.000000.00000
3712022.08.29 12:00modify1280.101.170171.150171.19417
3722022.08.29 16:00buy1290.101.171730.000000.00000
3732022.08.29 16:00modify1290.101.171731.151731.19573
3742022.08.29 20:00buy1300.101.170690.000000.00000
3752022.08.29 20:00modify1300.101.170691.150691.19469
3762022.08.30 00:00buy1310.101.172390.000000.00000
3772022.08.30 00:00modify1310.101.172391.152391.19639
3782022.08.30 04:00buy1320.101.170390.000000.00000
3792022.08.30 04:00modify1320.101.170391.150391.19439
3802022.08.30 08:00buy1330.101.173790.000000.00000
3812022.08.30 08:00modify1330.101.173791.153791.19779
3822022.08.30 12:00close1330.101.171611.153791.19779-21.8010512.26
3832022.08.30 12:00close1320.101.171611.150391.1943912.2010524.46
3842022.08.30 12:00close1310.101.171611.152391.19639-7.8010516.66
3852022.08.30 12:00close1300.101.171611.150691.194698.7110525.37
3862022.08.30 12:00close1290.101.171611.151731.19573-1.6910523.67
3872022.08.30 12:00close1280.101.171611.150171.1941713.9110537.58
3882022.08.30 12:00close1270.101.171611.147551.1915540.1110577.68
3892022.08.30 12:00close1260.101.171611.146991.1909945.7110623.39
3902022.08.30 12:00close1250.101.171611.149121.1931224.4110647.80
3912022.08.30 12:00close1240.101.171611.153231.19723-17.1910630.61
3922022.08.30 12:00close1230.101.171611.153861.19786-23.4910607.12
3932022.08.30 12:00close1220.101.171611.157811.20181-62.9910544.13
3942022.08.30 12:00close1210.101.171611.162051.20605-105.3910438.74
3952022.08.30 12:00close1200.101.171611.159601.20360-80.8910357.85
3962022.08.30 12:00close1190.101.171611.162821.20682-113.0910244.76
3972022.08.30 12:00close1180.101.171611.162541.20654-110.2910134.47
3982022.08.30 12:00close1170.101.171611.163821.20782-123.5810010.88
3992022.08.30 12:00close1160.101.171611.160421.20442-89.589921.30
4002022.08.30 12:00sell1340.101.171610.000000.00000
4012022.08.30 12:00modify1340.101.171611.191611.14761
4022022.08.30 16:00close1340.101.165321.191611.1476162.909984.20
4032022.08.30 16:00buy1350.101.165320.000000.00000
4042022.08.30 16:00modify1350.101.165321.145321.18932
4052022.08.30 20:00buy1360.101.165760.000000.00000
4062022.08.30 20:00modify1360.101.165761.145761.18976
4072022.08.31 00:00buy1370.101.166080.000000.00000
4082022.08.31 00:00modify1370.101.166081.146081.19008
4092022.08.31 04:00close1370.101.167741.146081.1900816.6010000.80
4102022.08.31 04:00close1360.101.167741.145761.1897619.3110020.11
4112022.08.31 04:00close1350.101.167741.145321.1893223.7110043.81
4122022.08.31 04:00sell1380.101.167740.000000.00000
4132022.08.31 04:00modify1380.101.167741.187741.14374
4142022.08.31 08:00sell1390.101.164070.000000.00000
4152022.08.31 08:00modify1390.101.164071.184071.14007
4162022.08.31 12:00close1390.101.162521.184071.1400715.5010059.31
4172022.08.31 12:00close1380.101.162521.187741.1437452.2010111.51
4182022.08.31 12:00buy1400.101.162520.000000.00000
4192022.08.31 12:00modify1400.101.162521.142521.18652
4202022.08.31 16:00buy1410.101.164520.000000.00000
4212022.08.31 16:00modify1410.101.164521.144521.18852
4222022.08.31 20:00buy1420.101.161760.000000.00000
4232022.08.31 20:00modify1420.101.161761.141761.18576
4242022.09.01 00:00buy1430.101.159970.000000.00000
4252022.09.01 00:00modify1430.101.159971.139971.18397
4262022.09.01 04:00buy1440.101.158110.000000.00000
4272022.09.01 04:00modify1440.101.158111.138111.18211
4282022.09.01 08:00buy1450.101.160710.000000.00000
4292022.09.01 08:00modify1450.101.160711.140711.18471
4302022.09.01 12:00buy1460.101.156970.000000.00000
4312022.09.01 12:00modify1460.101.156971.136971.18097
4322022.09.01 16:00buy1470.101.154050.000000.00000
4332022.09.01 16:00modify1470.101.154051.134051.17805
4342022.09.01 20:00buy1480.101.154380.000000.00000
4352022.09.01 20:00modify1480.101.154381.134381.17838
4362022.09.02 00:00buy1490.101.154940.000000.00000
4372022.09.02 00:00modify1490.101.154941.134941.17894
4382022.09.02 04:00buy1500.101.155160.000000.00000
4392022.09.02 04:00modify1500.101.155161.135161.17916
4402022.09.02 08:00buy1510.101.156010.000000.00000
4412022.09.02 08:00modify1510.101.156011.136011.18001
4422022.09.02 12:00close1510.101.155951.136011.18001-0.6010110.91
4432022.09.02 12:00close1500.101.155951.135161.179167.9010118.81
4442022.09.02 12:00close1490.101.155951.134941.1789410.1010128.91
4452022.09.02 12:00close1480.101.155951.134381.1783815.2110144.12
4462022.09.02 12:00close1470.101.155951.134051.1780518.5110162.62
4472022.09.02 12:00close1460.101.155951.136971.18097-10.6910151.93
4482022.09.02 12:00close1450.101.155951.140711.18471-48.0910103.83
4492022.09.02 12:00close1440.101.155951.138111.18211-22.0910081.74
4502022.09.02 12:00close1430.101.155951.139971.18397-40.6910041.04
4512022.09.02 12:00close1420.101.155951.141761.18576-60.089980.96
4522022.09.02 12:00close1410.101.155951.144521.18852-87.689893.28
4532022.09.02 12:00close1400.101.155951.142521.18652-67.689825.61
4542022.09.02 12:00sell1520.101.155950.000000.00000
4552022.09.02 12:00modify1520.101.155951.175951.13195
4562022.09.02 16:00close1520.101.158331.175951.13195-23.809801.81
4572022.09.02 16:00buy1530.101.158330.000000.00000
4582022.09.02 16:00modify1530.101.158331.138331.18233
4592022.09.02 20:00buy1540.101.151090.000000.00000
4602022.09.02 20:00modify1540.101.151091.131091.17509
4612022.09.04 20:00buy1550.101.148370.000000.00000
4622022.09.04 20:00modify1550.101.148371.128371.17237
4632022.09.05 00:00buy1560.101.147510.000000.00000
4642022.09.05 00:00modify1560.101.147511.127511.17151
4652022.09.05 04:00buy1570.101.147510.000000.00000
4662022.09.05 04:00modify1570.101.147511.127511.17151
4672022.09.05 08:00buy1580.101.148080.000000.00000
4682022.09.05 08:00modify1580.101.148081.128081.17208
4692022.09.05 12:00buy1590.101.150890.000000.00000
4702022.09.05 12:00modify1590.101.150891.130891.17489
4712022.09.05 16:00buy1600.101.151980.000000.00000
4722022.09.05 16:00modify1600.101.151981.131981.17598
4732022.09.05 20:00buy1610.101.151940.000000.00000
4742022.09.05 20:00modify1610.101.151941.131941.17594
4752022.09.06 00:00close1610.101.156431.131941.1759444.419846.21
4762022.09.06 00:00close1600.101.156431.131981.1759844.019890.22
4772022.09.06 00:00close1590.101.156431.130891.1748954.919945.12
4782022.09.06 00:00close1580.101.156431.128081.1720883.0110028.13
4792022.09.06 00:00close1570.101.156431.127511.1715188.7110116.83
4802022.09.06 00:00close1560.101.156431.127511.1715188.7110205.54
4812022.09.06 00:00close1550.101.156431.128371.1723779.6110285.15
4822022.09.06 00:00close1540.101.156431.131091.1750952.4110337.56
4832022.09.06 00:00close1530.101.156431.138331.18233-19.9910317.57
4842022.09.06 00:00sell1620.101.156430.000000.00000
4852022.09.06 00:00modify1620.101.156431.176431.13243
4862022.09.06 04:00sell1630.101.156500.000000.00000
4872022.09.06 04:00modify1630.101.156501.176501.13250
4882022.09.06 08:00sell1640.101.158390.000000.00000
4892022.09.06 08:00modify1640.101.158391.178391.13439
4902022.09.06 12:00sell1650.101.157340.000000.00000
4912022.09.06 12:00modify1650.101.157341.177341.13334
4922022.09.06 16:00sell1660.101.154750.000000.00000
4932022.09.06 16:00modify1660.101.154751.174751.13075
4942022.09.06 20:00sell1670.101.151590.000000.00000
4952022.09.06 20:00modify1670.101.151591.171591.12759
4962022.09.07 00:00close1670.101.151341.171591.127592.6510320.21
4972022.09.07 00:00close1660.101.151341.174751.1307534.2510354.46
4982022.09.07 00:00close1650.101.151341.177341.1333460.1510414.61
4992022.09.07 00:00close1640.101.151341.178391.1343970.6510485.25
5002022.09.07 00:00close1630.101.151341.176501.1325051.7510537.00
5012022.09.07 00:00close1620.101.151341.176431.1324351.0510588.05
5022022.09.07 00:00buy1680.101.151340.000000.00000
5032022.09.07 00:00modify1680.101.151341.131341.17534
5042022.09.07 04:00buy1690.101.146780.000000.00000
5052022.09.07 04:00modify1690.101.146781.126781.17078
5062022.09.07 08:00buy1700.101.151670.000000.00000
5072022.09.07 08:00modify1700.101.151671.131671.17567
5082022.09.07 12:00buy1710.101.142700.000000.00000
5092022.09.07 12:00modify1710.101.142701.122701.16670
5102022.09.07 16:00buy1720.101.147160.000000.00000
5112022.09.07 16:00modify1720.101.147161.127161.17116
5122022.09.07 20:00buy1730.101.153350.000000.00000
5132022.09.07 20:00modify1730.101.153351.133351.17735
5142022.09.08 00:00close1730.101.152161.133351.17735-13.3810574.66
5152022.09.08 00:00close1720.101.152161.127161.1711648.5210623.18
5162022.09.08 00:00close1710.101.152161.122701.1667093.1210716.29
5172022.09.08 00:00close1700.101.152161.131671.175673.4210719.71
5182022.09.08 00:00close1690.101.152161.126781.1707852.3210772.02
5192022.09.08 00:00close1680.101.152161.131341.175346.7210778.74
5202022.09.08 00:00sell1740.101.152160.000000.00000
5212022.09.08 00:00modify1740.101.152161.172161.12816
5222022.09.08 04:00close1740.101.150211.172161.1281619.5010798.24
5232022.09.08 04:00buy1750.101.150210.000000.00000
5242022.09.08 04:00modify1750.101.150211.130211.17421
5252022.09.08 08:00buy1760.101.148960.000000.00000
5262022.09.08 08:00modify1760.101.148961.128961.17296
5272022.09.08 12:00buy1770.101.155700.000000.00000
5282022.09.08 12:00modify1770.101.155701.135701.17970
5292022.09.08 16:00buy1780.101.148540.000000.00000
5302022.09.08 16:00modify1780.101.148541.128541.17254
5312022.09.08 20:00buy1790.101.150470.000000.00000
5322022.09.08 20:00modify1790.101.150471.130471.17447
5332022.09.09 00:00buy1800.101.152280.000000.00000
5342022.09.09 00:00modify1800.101.152281.132281.17628
5352022.09.09 04:00close1800.101.158431.132281.1762861.5010859.74
5362022.09.09 04:00close1790.101.158431.130471.1744779.1110938.85
5372022.09.09 04:00close1780.101.158431.128541.1725498.4111037.25
5382022.09.09 04:00close1770.101.158431.135701.1797026.8111064.06
5392022.09.09 04:00close1760.101.158431.128961.1729694.2111158.26
5402022.09.09 04:00close1750.101.158431.130211.1742181.7111239.97
5412022.09.09 04:00sell1810.101.158430.000000.00000
5422022.09.09 04:00modify1810.101.158431.178431.13443
5432022.09.09 08:00sell1820.101.163120.000000.00000
5442022.09.09 08:00modify1820.101.163121.183121.13912
5452022.09.09 12:00sell1830.101.155830.000000.00000
5462022.09.09 12:00modify1830.101.155831.175831.13183
5472022.09.09 16:00sell1840.101.159870.000000.00000
5482022.09.09 16:00modify1840.101.159871.179871.13587
5492022.09.09 20:00sell1850.101.159070.000000.00000
5502022.09.09 20:00modify1850.101.159071.179071.13507
5512022.09.11 20:00sell1860.101.163790.000000.00000
5522022.09.11 20:00modify1860.101.163791.183791.13979
5532022.09.12 00:00sell1870.101.161940.000000.00000
5542022.09.12 00:00modify1870.101.161941.181941.13794
5552022.09.12 04:00sell1880.101.161030.000000.00000
5562022.09.12 04:00modify1880.101.161031.181031.13703
5572022.09.12 08:00sell1890.101.168490.000000.00000
5582022.09.12 08:00modify1890.101.168491.188491.14449
5592022.09.12 12:00sell1900.101.168940.000000.00000
5602022.09.12 12:00modify1900.101.168941.188941.14494
5612022.09.12 16:00sell1910.101.169650.000000.00000
5622022.09.12 16:00modify1910.101.169651.189651.14565
5632022.09.12 20:00sell1920.101.167600.000000.00000
5642022.09.12 20:00modify1920.101.167601.187601.14360
5652022.09.13 00:00sell1930.101.168860.000000.00000
5662022.09.13 00:00modify1930.101.168861.188861.14486
5672022.09.13 04:00sell1940.101.168800.000000.00000
5682022.09.13 04:00modify1940.101.168801.188801.14480
5692022.09.13 08:00sell1950.101.172590.000000.00000
5702022.09.13 08:00modify1950.101.172591.192591.14859
5712022.09.13 12:00sell1960.101.173220.000000.00000
5722022.09.13 12:00modify1960.101.173221.193221.14922
5732022.09.13 16:00sell1970.101.152420.000000.00000
5742022.09.13 16:00modify1970.101.152421.172421.12842
5752022.09.13 20:00sell1980.101.149950.000000.00000
5762022.09.13 20:00modify1980.101.149951.169951.12595
5772022.09.14 00:00t/p1950.101.148591.192591.14859240.1511480.11
5782022.09.14 00:00t/p1960.101.149221.193221.14922240.1511720.26
5792022.09.14 00:00close1980.101.150481.169951.12595-5.1511715.11
5802022.09.14 00:00close1970.101.150481.172421.1284219.5511734.65
5812022.09.14 00:00close1940.101.150481.188801.14480183.3511918.00
5822022.09.14 00:00close1930.101.150481.188861.14486183.9512101.94
5832022.09.14 00:00close1920.101.150481.187601.14360171.4912273.44
5842022.09.14 00:00close1910.101.150481.189651.14565191.9912465.43
5852022.09.14 00:00close1900.101.150481.188941.14494184.8912650.32
5862022.09.14 00:00close1890.101.150481.188491.14449180.3912830.71
5872022.09.14 00:00close1880.101.150481.181031.13703105.7912936.51
5882022.09.14 00:00close1870.101.150481.181941.13794114.8913051.40
5892022.09.14 00:00close1860.101.150481.183791.13979133.5413184.94
5902022.09.14 00:00close1850.101.150481.179071.1350786.3413271.28
5912022.09.14 00:00close1840.101.150481.179871.1358794.3413365.62
5922022.09.14 00:00close1830.101.150481.175831.1318353.9413419.55
5932022.09.14 00:00close1820.101.150481.183121.13912126.8413546.39
5942022.09.14 00:00close1810.101.150481.178431.1344379.9413626.33
5952022.09.14 00:00buy1990.101.150480.000000.00000
5962022.09.14 00:00modify1990.101.150481.130481.17448
5972022.09.14 04:00buy2000.101.150910.000000.00000
5982022.09.14 04:00modify2000.101.150911.130911.17491
5992022.09.14 08:00close2000.101.152531.130911.1749116.2013642.53
6002022.09.14 08:00close1990.101.152531.130481.1744820.5013663.03
6012022.09.14 08:00sell2010.101.152530.000000.00000
6022022.09.14 08:00modify2010.101.152531.172531.12853
6032022.09.14 12:00sell2020.101.154460.000000.00000
6042022.09.14 12:00modify2020.101.154461.174461.13046
6052022.09.14 16:00sell2030.101.156230.000000.00000
6062022.09.14 16:00modify2030.101.156231.176231.13223
6072022.09.14 20:00sell2040.101.154000.000000.00000
6082022.09.14 20:00modify2040.101.154001.174001.13000
6092022.09.15 00:00sell2050.101.154390.000000.00000
6102022.09.15 00:00modify2050.101.154391.174391.13039
6112022.09.15 04:00sell2060.101.153070.000000.00000
6122022.09.15 04:00modify2060.101.153071.173071.12907
6132022.09.15 08:00close2060.101.153671.173071.12907-6.0013657.03
6142022.09.15 08:00close2050.101.153671.174391.130397.2013664.23
6152022.09.15 08:00close2040.101.153671.174001.130003.7413667.97
6162022.09.15 08:00close2030.101.153671.176231.1322326.0413694.01
6172022.09.15 08:00close2020.101.153671.174461.130468.3413702.35
6182022.09.15 08:00close2010.101.153671.172531.12853-10.9613691.39
6192022.09.15 08:00buy2070.101.153670.000000.00000
6202022.09.15 08:00modify2070.101.153671.133671.17767
6212022.09.15 12:00buy2080.101.149750.000000.00000
6222022.09.15 12:00modify2080.101.149751.129751.17375
6232022.09.15 16:00buy2090.101.147330.000000.00000
6242022.09.15 16:00modify2090.101.147331.127331.17133
6252022.09.15 20:00buy2100.101.147220.000000.00000
6262022.09.15 20:00modify2100.101.147221.127221.17122
6272022.09.16 00:00buy2110.101.145430.000000.00000
6282022.09.16 00:00modify2110.101.145431.125431.16943
6292022.09.16 04:00buy2120.101.146600.000000.00000
6302022.09.16 04:00modify2120.101.146601.126601.17060
6312022.09.16 08:00buy2130.101.137540.000000.00000
6322022.09.16 08:00modify2130.101.137541.117541.16154
6332022.09.16 12:00buy2140.101.140100.000000.00000
6342022.09.16 12:00modify2140.101.140101.120101.16410
6352022.09.16 16:00buy2150.101.141960.000000.00000
6362022.09.16 16:00modify2150.101.141961.121961.16596
6372022.09.16 20:00buy2160.101.142660.000000.00000
6382022.09.16 20:00modify2160.101.142661.122661.16666
6392022.09.18 20:00buy2170.101.141670.000000.00000
6402022.09.18 20:00modify2170.101.141671.121671.16567
6412022.09.19 00:00close2170.101.143361.121671.1656716.4113707.79
6422022.09.19 00:00close2160.101.143361.122661.166666.5113714.30
6432022.09.19 00:00close2150.101.143361.121961.1659613.5113727.80
6442022.09.19 00:00close2140.101.143361.120101.1641032.1113759.91
6452022.09.19 00:00close2130.101.143361.117541.1615457.7113817.61
6462022.09.19 00:00close2120.101.143361.126601.17060-32.8913784.72
6472022.09.19 00:00close2110.101.143361.125431.16943-21.1913763.52
6482022.09.19 00:00close2100.101.143361.127221.17122-39.5913723.93
6492022.09.19 00:00close2090.101.143361.127331.17133-40.6913683.24
6502022.09.19 00:00close2080.101.143361.129751.17375-64.8913618.35
6512022.09.19 00:00close2070.101.143361.133671.17767-104.0913514.27
6522022.09.19 00:00sell2180.101.143360.000000.00000
6532022.09.19 00:00modify2180.101.143361.163361.11936
6542022.09.19 04:00close2180.101.140371.163361.1193629.9013544.17
6552022.09.19 04:00buy2190.101.140370.000000.00000
6562022.09.19 04:00modify2190.101.140371.120371.16437
6572022.09.19 08:00buy2200.101.138180.000000.00000
6582022.09.19 08:00modify2200.101.138181.118181.16218
6592022.09.19 12:00buy2210.101.137460.000000.00000
6602022.09.19 12:00modify2210.101.137461.117461.16146
6612022.09.19 16:00buy2220.101.140420.000000.00000
6622022.09.19 16:00modify2220.101.140421.120421.16442
6632022.09.19 20:00buy2230.101.143900.000000.00000
6642022.09.19 20:00modify2230.101.143901.123901.16790
6652022.09.20 00:00close2230.101.144431.123901.167904.8113548.97
6662022.09.20 00:00close2220.101.144431.120421.1644239.6113588.58
6672022.09.20 00:00close2210.101.144431.117461.1614669.2113657.78
6682022.09.20 00:00close2200.101.144431.118181.1621862.0113719.79
6692022.09.20 00:00close2190.101.144431.120371.1643740.1113759.89
6702022.09.20 00:00sell2240.101.144430.000000.00000
6712022.09.20 00:00modify2240.101.144431.164431.12043
6722022.09.20 04:00close2240.101.143621.164431.120438.1013767.99
6732022.09.20 04:00buy2250.101.143620.000000.00000
6742022.09.20 04:00modify2250.101.143621.123621.16762
6752022.09.20 08:00buy2260.101.146120.000000.00000
6762022.09.20 08:00modify2260.101.146121.126121.17012
6772022.09.20 12:00buy2270.101.143140.000000.00000
6782022.09.20 12:00modify2270.101.143141.123141.16714
6792022.09.20 16:00buy2280.101.140530.000000.00000
6802022.09.20 16:00modify2280.101.140531.120531.16453
6812022.09.20 20:00buy2290.101.138800.000000.00000
6822022.09.20 20:00modify2290.101.138801.118801.16280
6832022.09.21 00:00buy2300.101.138320.000000.00000
6842022.09.21 00:00modify2300.101.138321.118321.16232
6852022.09.21 04:00buy2310.101.138010.000000.00000
6862022.09.21 04:00modify2310.101.138011.118011.16201
6872022.09.21 08:00buy2320.101.133850.000000.00000
6882022.09.21 08:00modify2320.101.133851.113851.15785
6892022.09.21 12:00buy2330.101.133880.000000.00000
6902022.09.21 12:00modify2330.101.133881.113881.15788
6912022.09.21 16:00buy2340.101.133210.000000.00000
6922022.09.21 16:00modify2340.101.133211.113211.15721
6932022.09.21 20:00s/l2250.101.123621.123621.16762-200.4913567.50
6942022.09.21 20:00s/l2260.101.126121.126121.17012-200.4913367.00
6952022.09.21 20:00buy2350.101.128560.000000.00000
6962022.09.21 20:00modify2350.101.128561.108561.15256
6972022.09.22 00:00buy2360.101.125960.000000.00000
6982022.09.22 00:00modify2360.101.125961.105961.14996
6992022.09.22 04:00s/l2270.101.123141.123141.16714-201.9813165.02
7002022.09.22 04:00buy2370.101.123430.000000.00000
7012022.09.22 04:00modify2370.101.123431.103431.14743
7022022.09.22 08:00buy2380.101.127530.000000.00000
7032022.09.22 08:00modify2380.101.127531.107531.15153
7042022.09.22 12:00buy2390.101.131710.000000.00000
7052022.09.22 12:00modify2390.101.131711.111711.15571
7062022.09.22 16:00buy2400.101.127100.000000.00000
7072022.09.22 16:00modify2400.101.127101.107101.15110
7082022.09.22 20:00buy2410.101.125980.000000.00000
7092022.09.22 20:00modify2410.101.125981.105981.14998
7102022.09.23 00:00buy2420.101.126490.000000.00000
7112022.09.23 00:00modify2420.101.126491.106491.15049
7122022.09.23 04:00buy2430.101.123390.000000.00000
7132022.09.23 04:00modify2430.101.123391.103391.14739
7142022.09.23 08:00s/l2280.101.120531.120531.16453-202.4712962.55
7152022.09.23 08:00s/l2290.101.118801.118801.16280-202.4712760.08
7162022.09.23 08:00s/l2300.101.118321.118321.16232-201.9812558.10
7172022.09.23 08:00s/l2310.101.118011.118011.16201-201.9812356.12
7182022.09.23 08:00buy2440.101.118640.000000.00000
7192022.09.23 08:00modify2440.101.118641.098641.14264
7202022.09.23 12:00s/l2320.101.113851.113851.15785-201.9812154.14
7212022.09.23 12:00s/l2330.101.113881.113881.15788-201.9811952.16
7222022.09.23 12:00s/l2340.101.113211.113211.15721-201.9811750.18
7232022.09.23 12:00s/l2350.101.108561.108561.15256-201.9811548.20
7242022.09.23 12:00s/l2360.101.105961.105961.14996-200.4911347.71
7252022.09.23 12:00s/l2370.101.103431.103431.14743-200.4911147.21
7262022.09.23 12:00s/l2380.101.107531.107531.15153-200.4910946.72
7272022.09.23 12:00s/l2390.101.111711.111711.15571-200.4910746.22
7282022.09.23 12:00s/l2400.101.107101.107101.15110-200.4910545.73
7292022.09.23 12:00s/l2410.101.105981.105981.14998-200.4910345.23
7302022.09.23 12:00s/l2420.101.106491.106491.15049-200.0010145.23
7312022.09.23 12:00s/l2430.101.103391.103391.14739-200.009945.23
7322022.09.23 12:00buy2450.101.105810.000000.00000
7332022.09.23 12:00modify2450.101.105811.085811.12981
7342022.09.23 16:00s/l2440.101.098641.098641.14264-200.009745.23
7352022.09.23 16:00buy2460.101.092270.000000.00000
7362022.09.23 16:00modify2460.101.092271.072271.11627
7372022.09.23 20:00s/l2450.101.085811.085811.12981-200.009545.23
7382022.09.23 20:00buy2470.101.086900.000000.00000
7392022.09.23 20:00modify2470.101.086901.066901.11090
7402022.09.25 20:00buy2480.101.079650.000000.00000
7412022.09.25 20:00modify2480.101.079651.059651.10365
7422022.09.26 00:00buy2490.101.079530.000000.00000
7432022.09.26 00:00modify2490.101.079531.059531.10353
7442022.09.26 04:00s/l2460.101.072271.072271.11627-200.499344.74
7452022.09.26 04:00s/l2470.101.066901.066901.11090-200.499144.24
7462022.09.26 04:00s/l2480.101.059651.059651.10365-200.498943.75
7472022.09.26 04:00s/l2490.101.059531.059531.10353-200.008743.75
7482022.09.26 04:00buy2500.101.050010.000000.00000
7492022.09.26 04:00modify2500.101.050011.030011.07401
7502022.09.26 08:00t/p2500.101.074011.030011.07401240.008983.75
7512022.09.26 08:00buy2510.101.067750.000000.00000
7522022.09.26 08:00modify2510.101.067751.047751.09175
7532022.09.26 12:00buy2520.101.078050.000000.00000
7542022.09.26 12:00modify2520.101.078051.058051.10205
7552022.09.26 16:00t/p2510.101.091751.047751.09175240.009223.75
7562022.09.26 16:00buy2530.101.070070.000000.00000
7572022.09.26 16:00modify2530.101.070071.050071.09407
7582022.09.26 20:00buy2540.101.069910.000000.00000
7592022.09.26 20:00modify2540.101.069911.049911.09391
7602022.09.27 00:00buy2550.101.076850.000000.00000
7612022.09.27 00:00modify2550.101.076851.056851.10085
7622022.09.27 04:00buy2560.101.077850.000000.00000
7632022.09.27 04:00modify2560.101.077851.057851.10185
7642022.09.27 08:00close2560.101.080351.057851.1018525.009248.75
7652022.09.27 08:00close2550.101.080351.056851.1008535.009283.75
7662022.09.27 08:00close2540.101.080351.049911.09391103.919387.65
7672022.09.27 08:00close2530.101.080351.050071.09407102.319489.96
7682022.09.27 08:00close2520.101.080351.058051.1020522.519512.46
7692022.09.27 08:00sell2570.101.080350.000000.00000
7702022.09.27 08:00modify2570.101.080351.100351.05635
7712022.09.27 12:00sell2580.101.078860.000000.00000
7722022.09.27 12:00modify2580.101.078861.098861.05486
7732022.09.27 16:00close2580.101.075351.098861.0548635.109547.56
7742022.09.27 16:00close2570.101.075351.100351.0563550.009597.56
7752022.09.27 16:00buy2590.101.075350.000000.00000
7762022.09.27 16:00modify2590.101.075351.055351.09935
7772022.09.27 20:00buy2600.101.072130.000000.00000
7782022.09.27 20:00modify2600.101.072131.052131.09613
7792022.09.28 00:00buy2610.101.072800.000000.00000
7802022.09.28 00:00modify2610.101.072801.052801.09680
7812022.09.28 04:00buy2620.101.065990.000000.00000
7822022.09.28 04:00modify2620.101.065991.045991.08999
7832022.09.28 08:00buy2630.101.070430.000000.00000
7842022.09.28 08:00modify2630.101.070431.050431.09443
7852022.09.28 12:00s/l2590.101.055351.055351.09935-200.499397.07
7862022.09.28 12:00buy2640.101.058180.000000.00000
7872022.09.28 12:00modify2640.101.058181.038181.08218
7882022.09.28 16:00t/p2640.101.082181.038181.08218240.009637.07
7892022.09.28 16:00buy2650.101.083220.000000.00000
7902022.09.28 16:00modify2650.101.083221.063221.10722
7912022.09.28 20:00t/p2620.101.089991.045991.08999240.009877.07
7922022.09.28 20:00buy2660.101.088560.000000.00000
7932022.09.28 20:00modify2660.101.088561.068561.11256
7942022.09.29 00:00buy2670.101.083330.000000.00000
7952022.09.29 00:00modify2670.101.083331.063331.10733
7962022.09.29 04:00buy2680.101.079360.000000.00000
7972022.09.29 04:00modify2680.101.079361.059361.10336
7982022.09.29 08:00buy2690.101.078460.000000.00000
7992022.09.29 08:00modify2690.101.078461.058461.10246
8002022.09.29 12:00buy2700.101.087130.000000.00000
8012022.09.29 12:00modify2700.101.087131.067131.11113
8022022.09.29 16:00t/p2600.101.096131.052131.09613238.0210115.09
8032022.09.29 16:00t/p2610.101.096801.052801.09680238.5210353.61
8042022.09.29 16:00t/p2630.101.094431.050431.09443238.5210592.12
8052022.09.29 16:00t/p2650.101.107221.063221.10722238.5210830.64
8062022.09.29 16:00t/p2670.101.107331.063331.10733240.0011070.64
8072022.09.29 16:00t/p2680.101.103361.059361.10336240.0011310.64
8082022.09.29 16:00t/p2690.101.102461.058461.10246240.0011550.64
8092022.09.29 16:00close2700.101.104541.067131.11113174.1011724.74
8102022.09.29 16:00close2660.101.104541.068561.11256158.3211883.05
8112022.09.29 16:00sell2710.101.104540.000000.00000
8122022.09.29 16:00modify2710.101.104541.124541.08054
8132022.09.29 20:00sell2720.101.107710.000000.00000
8142022.09.29 20:00modify2720.101.107711.127711.08371
8152022.09.30 00:00sell2730.101.117060.000000.00000
8162022.09.30 00:00modify2730.101.117061.137061.09306
8172022.09.30 04:00sell2740.101.108010.000000.00000
8182022.09.30 04:00modify2740.101.108011.128011.08401
8192022.09.30 08:00sell2750.101.117810.000000.00000
8202022.09.30 08:00modify2750.101.117811.137811.09381
8212022.09.30 12:00sell2760.101.104120.000000.00000
8222022.09.30 12:00modify2760.101.104121.124121.08012
8232022.09.30 16:00sell2770.101.113200.000000.00000
8242022.09.30 16:00modify2770.101.113201.133201.08920
8252022.09.30 20:00sell2780.101.116660.000000.00000
8262022.09.30 20:00modify2780.101.116661.136661.09266
8272022.10.02 20:00sell2790.101.115040.000000.00000
8282022.10.02 20:00modify2790.101.115041.135041.09104
8292022.10.03 00:00sell2800.101.113450.000000.00000
8302022.10.03 00:00modify2800.101.113451.133451.08945
8312022.10.03 04:00sell2810.101.111770.000000.00000
8322022.10.03 04:00modify2810.101.111771.131771.08777
8332022.10.03 08:00s/l2710.101.124541.124541.08054-199.7111683.35
8342022.10.03 08:00s/l2720.101.127711.127711.08371-199.7111483.64
8352022.10.03 08:00s/l2740.101.128011.128011.08401-199.8511283.79
8362022.10.03 08:00s/l2760.101.124121.124121.08012-199.8511083.93
8372022.10.03 08:00sell2820.101.120600.000000.00000
8382022.10.03 08:00modify2820.101.120601.140601.09660
8392022.10.03 12:00sell2830.101.121730.000000.00000
8402022.10.03 12:00modify2830.101.121731.141731.09773
8412022.10.03 16:00s/l2770.101.133201.133201.08920-199.8510884.08
8422022.10.03 16:00s/l2800.101.133451.133451.08945-200.0010684.08
8432022.10.03 16:00s/l2810.101.131771.131771.08777-200.0010484.08
8442022.10.03 16:00sell2840.101.126970.000000.00000
8452022.10.03 16:00modify2840.101.126971.146971.10297
8462022.10.03 20:00sell2850.101.132230.000000.00000
8472022.10.03 20:00modify2850.101.132231.152231.10823
8482022.10.04 00:00sell2860.101.133730.000000.00000
8492022.10.04 00:00modify2860.101.133731.153731.10973
8502022.10.04 04:00sell2870.101.131730.000000.00000
8512022.10.04 04:00modify2870.101.131731.151731.10773
8522022.10.04 08:00s/l2730.101.137061.137061.09306-199.7110284.37
8532022.10.04 08:00s/l2750.101.137811.137811.09381-199.7110084.66
8542022.10.04 08:00s/l2780.101.136661.136661.09266-199.719884.96
8552022.10.04 08:00s/l2790.101.135041.135041.09104-199.719685.25
8562022.10.04 08:00s/l2820.101.140601.140601.09660-199.859485.39
8572022.10.04 08:00s/l2830.101.141731.141731.09773-199.859285.54
8582022.10.04 08:00sell2880.101.139170.000000.00000
8592022.10.04 08:00modify2880.101.139171.159171.11517
8602022.10.04 12:00sell2890.101.133180.000000.00000
8612022.10.04 12:00modify2890.101.133181.153181.10918
8622022.10.04 16:00sell2900.101.144360.000000.00000
8632022.10.04 16:00modify2900.101.144361.164361.12036
8642022.10.04 20:00s/l2840.101.146971.146971.10297-199.859085.69
8652022.10.04 20:00sell2910.101.147480.000000.00000
8662022.10.04 20:00modify2910.101.147481.167481.12348
8672022.10.05 00:00sell2920.101.144980.000000.00000
8682022.10.05 00:00modify2920.101.144981.164981.12098
8692022.10.05 04:00sell2930.101.143180.000000.00000
8702022.10.05 04:00modify2930.101.143181.163181.11918
8712022.10.05 08:00sell2940.101.140570.000000.00000
8722022.10.05 08:00modify2940.101.140571.160571.11657
8732022.10.05 12:00sell2950.101.133110.000000.00000
8742022.10.05 12:00modify2950.101.133111.153111.10911
8752022.10.05 16:00t/p2910.101.123481.167481.12348240.159325.83
8762022.10.05 16:00close2950.101.127611.153111.1091155.009380.83
8772022.10.05 16:00close2940.101.127611.160571.11657129.609510.43
8782022.10.05 16:00close2930.101.127611.163181.11918155.709666.13
8792022.10.05 16:00close2920.101.127611.164981.12098173.709839.83
8802022.10.05 16:00close2900.101.127611.164361.12036167.6510007.48
8812022.10.05 16:00close2890.101.127611.153181.1091855.8510063.33
8822022.10.05 16:00close2880.101.127611.159171.11517115.7510179.07
8832022.10.05 16:00close2870.101.127611.151731.1077341.3510220.42
8842022.10.05 16:00close2860.101.127611.153731.1097361.3510281.76
8852022.10.05 16:00close2850.101.127611.152231.1082346.4910328.26
8862022.10.05 16:00buy2960.101.127610.000000.00000
8872022.10.05 16:00modify2960.101.127611.107611.15161
8882022.10.05 20:00buy2970.101.132840.000000.00000
8892022.10.05 20:00modify2970.101.132841.112841.15684
8902022.10.06 00:00buy2980.101.135860.000000.00000
8912022.10.06 00:00modify2980.101.135861.115861.15986
8922022.10.06 04:00close2980.101.136491.115861.159866.3010334.56
8932022.10.06 04:00close2970.101.136491.112841.1568435.0210369.57
8942022.10.06 04:00close2960.101.136491.107611.1516187.3210456.89
8952022.10.06 04:00sell2990.101.136490.000000.00000
8962022.10.06 04:00modify2990.101.136491.156491.11249
8972022.10.06 08:00close2990.101.133011.156491.1124934.8010491.69
8982022.10.06 08:00buy3000.101.133010.000000.00000
8992022.10.06 08:00modify3000.101.133011.113011.15701
9002022.10.06 12:00buy3010.101.126090.000000.00000
9012022.10.06 12:00modify3010.101.126091.106091.15009
9022022.10.06 16:00buy3020.101.113380.000000.00000
9032022.10.06 16:00modify3020.101.113381.093381.13738
9042022.10.06 20:00s/l3000.101.113011.113011.15701-200.0010291.69
9052022.10.06 20:00buy3030.101.115910.000000.00000
9062022.10.06 20:00modify3030.101.115911.095911.13991
9072022.10.07 00:00buy3040.101.116330.000000.00000
9082022.10.07 00:00modify3040.101.116331.096331.14033
9092022.10.07 04:00buy3050.101.117350.000000.00000
9102022.10.07 04:00modify3050.101.117351.097351.14135
9112022.10.07 08:00buy3060.101.117010.000000.00000
9122022.10.07 08:00modify3060.101.117011.097011.14101
9132022.10.07 12:00buy3070.101.119670.000000.00000
9142022.10.07 12:00modify3070.101.119671.099671.14367
9152022.10.07 16:00buy3080.101.111670.000000.00000
9162022.10.07 16:00modify3080.101.111671.091671.13567
9172022.10.07 20:00s/l3010.101.106091.106091.15009-200.4910091.19
9182022.10.07 20:00buy3090.101.108240.000000.00000
9192022.10.07 20:00modify3090.101.108241.088241.13224
9202022.10.09 20:00buy3100.101.109210.000000.00000
9212022.10.09 20:00modify3100.101.109211.089211.13321
9222022.10.10 00:00buy3110.101.107510.000000.00000
9232022.10.10 00:00modify3110.101.107511.087511.13151
9242022.10.10 04:00buy3120.101.108150.000000.00000
9252022.10.10 04:00modify3120.101.108151.088151.13215
9262022.10.10 08:00buy3130.101.107480.000000.00000
9272022.10.10 08:00modify3130.101.107481.087481.13148
9282022.10.10 12:00buy3140.101.106840.000000.00000
9292022.10.10 12:00modify3140.101.106841.086841.13084
9302022.10.10 16:00buy3150.101.104220.000000.00000
9312022.10.10 16:00modify3150.101.104221.084221.12822
9322022.10.10 20:00buy3160.101.105880.000000.00000
9332022.10.10 20:00modify3160.101.105881.085881.12988
9342022.10.11 00:00buy3170.101.108180.000000.00000
9352022.10.11 00:00modify3170.101.108181.088181.13218
9362022.10.11 04:00buy3180.101.103970.000000.00000
9372022.10.11 04:00modify3180.101.103971.083971.12797
9382022.10.11 08:00buy3190.101.102140.000000.00000
9392022.10.11 08:00modify3190.101.102141.082141.12614
9402022.10.11 12:00buy3200.101.109220.000000.00000
9412022.10.11 12:00modify3200.101.109221.089221.13322
9422022.10.11 16:00buy3210.101.116830.000000.00000
9432022.10.11 16:00modify3210.101.116831.096831.14083
9442022.10.11 20:00s/l3050.101.097351.097351.14135-200.999890.20
9452022.10.11 20:00s/l3060.101.097011.097011.14101-200.999689.21
9462022.10.11 20:00s/l3070.101.099671.099671.14367-200.999488.22
9472022.10.11 20:00s/l3210.101.096831.096831.14083-200.009288.22
9482022.10.11 20:00buy3220.101.098890.000000.00000
9492022.10.11 20:00modify3220.101.098891.078891.12289
9502022.10.12 00:00s/l3030.101.095911.095911.13991-201.989086.25
9512022.10.12 00:00s/l3040.101.096331.096331.14033-201.488884.76
9522022.10.12 00:00buy3230.101.096670.000000.00000
9532022.10.12 00:00modify3230.101.096671.076671.12067
9542022.10.12 04:00s/l3020.101.093381.093381.13738-201.988682.78
9552022.10.12 04:00buy3240.101.094830.000000.00000
9562022.10.12 04:00modify3240.101.094831.074831.11883
9572022.10.12 08:00buy3250.101.097520.000000.00000
9582022.10.12 08:00modify3250.101.097521.077521.12152
9592022.10.12 12:00close3250.101.105161.077521.1215276.408759.18
9602022.10.12 12:00close3240.101.105161.074831.11883103.308862.48
9612022.10.12 12:00close3230.101.105161.076671.1206784.908947.38
9622022.10.12 12:00close3220.101.105161.078891.1228962.219009.59
9632022.10.12 12:00close3200.101.105161.089221.13322-41.098968.49
9642022.10.12 12:00close3190.101.105161.082141.1261429.718998.20
9652022.10.12 12:00close3180.101.105161.083971.1279711.419009.60
9662022.10.12 12:00close3170.101.105161.088181.13218-30.698978.91
9672022.10.12 12:00close3160.101.105161.085881.12988-8.198970.72
9682022.10.12 12:00close3150.101.105161.084221.128228.418979.13
9692022.10.12 12:00close3140.101.105161.086841.13084-17.798961.34
9702022.10.12 12:00close3130.101.105161.087481.13148-24.198937.15
9712022.10.12 12:00close3120.101.105161.088151.13215-30.898906.26
9722022.10.12 12:00close3110.101.105161.087511.13151-24.498881.77
9732022.10.12 12:00close3100.101.105161.089211.13321-41.988839.79
9742022.10.12 12:00close3090.101.105161.088241.13224-32.288807.50
9752022.10.12 12:00close3080.101.105161.091671.13567-66.588740.92
9762022.10.12 12:00sell3260.101.105160.000000.00000
9772022.10.12 12:00modify3260.101.105161.125161.08116
9782022.10.12 16:00sell3270.101.109260.000000.00000
9792022.10.12 16:00modify3270.101.109261.129261.08526
9802022.10.12 20:00sell3280.101.109340.000000.00000
9812022.10.12 20:00modify3280.101.109341.129341.08534
9822022.10.13 00:00sell3290.101.110000.000000.00000
9832022.10.13 00:00modify3290.101.110001.130001.08600
9842022.10.13 04:00sell3300.101.107970.000000.00000
9852022.10.13 04:00modify3300.101.107971.127971.08397
9862022.10.13 08:00sell3310.101.108790.000000.00000
9872022.10.13 08:00modify3310.101.108791.128791.08479
9882022.10.13 12:00s/l3260.101.125161.125161.08116-199.568541.36
9892022.10.13 12:00s/l3270.101.129261.129261.08526-199.568341.80
9902022.10.13 12:00s/l3280.101.129341.129341.08534-199.568142.24
9912022.10.13 12:00s/l3290.101.130001.130001.08600-200.007942.24
9922022.10.13 12:00s/l3300.101.127971.127971.08397-200.007742.24
9932022.10.13 12:00s/l3310.101.128791.128791.08479-200.007542.24
9942022.10.13 12:00sell3320.101.126100.000000.00000
9952022.10.13 12:00modify3320.101.126101.146101.10210
9962022.10.13 16:00sell3330.101.134160.000000.00000
9972022.10.13 16:00modify3330.101.134161.154161.11016
9982022.10.13 20:00sell3340.101.131590.000000.00000
9992022.10.13 20:00modify3340.101.131591.151591.10759
10002022.10.14 00:00sell3350.101.130070.000000.00000
10012022.10.14 00:00modify3350.101.130071.150071.10607
10022022.10.14 04:00sell3360.101.132820.000000.00000
10032022.10.14 04:00modify3360.101.132821.152821.10882
10042022.10.14 08:00sell3370.101.130540.000000.00000
10052022.10.14 08:00modify3370.101.130541.150541.10654
10062022.10.14 12:00close3370.101.119691.150541.10654108.507650.74
10072022.10.14 12:00close3360.101.119691.152821.10882131.307782.04
10082022.10.14 12:00close3350.101.119691.150071.10607103.807885.84
10092022.10.14 12:00close3340.101.119691.151591.10759119.158004.98
10102022.10.14 12:00close3330.101.119691.154161.11016144.858149.83
10112022.10.14 12:00close3320.101.119691.146101.1021064.258214.07
10122022.10.14 12:00buy3380.101.119690.000000.00000
10132022.10.14 12:00modify3380.101.119691.099691.14369
10142022.10.14 16:00buy3390.101.120890.000000.00000
10152022.10.14 16:00modify3390.101.120891.100891.14489
10162022.10.14 20:00buy3400.101.118730.000000.00000
10172022.10.14 20:00modify3400.101.118731.098731.14273
10182022.10.16 20:00buy3410.101.123550.000000.00000
10192022.10.16 20:00modify3410.101.123551.103551.14755
10202022.10.17 00:00close3410.101.124081.103551.147554.818218.88
10212022.10.17 00:00close3400.101.124081.098731.1427353.018271.88
10222022.10.17 00:00close3390.101.124081.100891.1448931.418303.29
10232022.10.17 00:00close3380.101.124081.099691.1436943.418346.69
10242022.10.17 00:00sell3420.101.124080.000000.00000
10252022.10.17 00:00modify3420.101.124081.144081.10008
10262022.10.17 04:00sell3430.101.123320.000000.00000
10272022.10.17 04:00modify3430.101.123321.143321.09932
10282022.10.17 08:00sell3440.101.125790.000000.00000
10292022.10.17 08:00modify3440.101.125791.145791.10179
10302022.10.17 12:00sell3450.101.129450.000000.00000
10312022.10.17 12:00modify3450.101.129451.149451.10545
10322022.10.17 16:00s/l3430.101.143321.143321.09932-200.008146.69
10332022.10.17 16:00sell3460.101.142460.000000.00000
10342022.10.17 16:00modify3460.101.142461.162461.11846
10352022.10.17 20:00sell3470.101.134870.000000.00000
10362022.10.17 20:00modify3470.101.134871.154871.11087
10372022.10.18 00:00sell3480.101.135130.000000.00000
10382022.10.18 00:00modify3480.101.135131.155131.11113
10392022.10.18 04:00sell3490.101.137280.000000.00000
10402022.10.18 04:00modify3490.101.137281.157281.11328
10412022.10.18 08:00sell3500.101.135450.000000.00000
10422022.10.18 08:00modify3500.101.135451.155451.11145
10432022.10.18 16:00sell3510.101.130480.000000.00000
10442022.10.18 16:00modify3510.101.130481.150481.10648
10452022.10.18 20:00sell3520.101.132520.000000.00000
10462022.10.18 20:00modify3520.101.132521.152521.10852
10472022.10.19 00:00sell3530.101.134170.000000.00000
10482022.10.19 00:00modify3530.101.134171.154171.11017
10492022.10.19 04:00sell3540.101.133360.000000.00000
10502022.10.19 04:00modify3540.101.133361.153361.10936
10512022.10.19 08:00close3540.101.128031.153361.1093653.308199.99
10522022.10.19 08:00close3530.101.128031.154171.1101761.408261.39
10532022.10.19 08:00close3520.101.128031.152521.1085245.058306.44
10542022.10.19 08:00close3510.101.128031.150481.1064824.658331.09
10552022.10.19 08:00close3500.101.128031.155451.1114574.358405.43
10562022.10.19 08:00close3490.101.128031.157281.1132892.658498.08
10572022.10.19 08:00close3480.101.128031.155131.1111371.158569.23
10582022.10.19 08:00close3470.101.128031.154871.1108768.698637.92
10592022.10.19 08:00close3460.101.128031.162461.11846144.598782.51
10602022.10.19 08:00close3450.101.128031.149451.1054514.498797.00
10612022.10.19 08:00close3440.101.128031.145791.10179-22.118774.90
10622022.10.19 08:00close3420.101.128031.144081.10008-39.218735.69
10632022.10.19 08:00buy3550.101.128030.000000.00000
10642022.10.19 08:00modify3550.101.128031.108031.15203
10652022.10.19 12:00buy3560.101.124980.000000.00000
10662022.10.19 12:00modify3560.101.124981.104981.14898
10672022.10.19 16:00buy3570.101.123300.000000.00000
10682022.10.19 16:00modify3570.101.123301.103301.14730
10692022.10.19 20:00buy3580.101.122860.000000.00000
10702022.10.19 20:00modify3580.101.122861.102861.14686
10712022.10.20 00:00buy3590.101.120900.000000.00000
10722022.10.20 00:00modify3590.101.120901.100901.14490
10732022.10.20 04:00buy3600.101.120350.000000.00000
10742022.10.20 04:00modify3600.101.120351.100351.14435
10752022.10.20 08:00buy3610.101.121880.000000.00000
10762022.10.20 08:00modify3610.101.121881.101881.14588
10772022.10.20 12:00buy3620.101.125470.000000.00000
10782022.10.20 12:00modify3620.101.125471.105471.14947
10792022.10.20 16:00buy3630.101.128870.000000.00000
10802022.10.20 16:00modify3630.101.128871.108871.15287
10812022.10.20 20:00buy3640.101.122540.000000.00000
10822022.10.20 20:00modify3640.101.122541.102541.14654
10832022.10.21 00:00buy3650.101.122480.000000.00000
10842022.10.21 00:00modify3650.101.122481.102481.14648
10852022.10.21 04:00buy3660.101.120190.000000.00000
10862022.10.21 04:00modify3660.101.120191.100191.14419
10872022.10.21 08:00buy3670.101.118130.000000.00000
10882022.10.21 08:00modify3670.101.118131.098131.14213
10892022.10.21 12:00buy3680.101.111220.000000.00000
10902022.10.21 12:00modify3680.101.111221.091221.13522
10912022.10.21 16:00s/l3550.101.108031.108031.15203-201.988533.71
10922022.10.21 16:00s/l3630.101.108871.108871.15287-200.498333.21
10932022.10.21 16:00buy3690.101.129140.000000.00000
10942022.10.21 16:00modify3690.101.129141.109141.15314
10952022.10.21 20:00buy3700.101.130420.000000.00000
10962022.10.21 20:00modify3700.101.130421.110421.15442
10972022.10.23 20:00t/p3680.101.135221.091221.13522240.008573.21
10982022.10.23 20:00buy3710.101.139580.000000.00000
10992022.10.23 20:00modify3710.101.139581.119581.16358
11002022.10.24 00:00close3710.101.133581.119581.16358-60.498512.72
11012022.10.24 00:00close3700.101.133581.110421.1544231.118543.83
11022022.10.24 00:00close3690.101.133581.109141.1531443.918587.73
11032022.10.24 00:00close3670.101.133581.098131.14213154.018741.74
11042022.10.24 00:00close3660.101.133581.100191.14419133.418875.14
11052022.10.24 00:00close3650.101.133581.102481.14648110.518985.65
11062022.10.24 00:00close3640.101.133581.102541.14654109.419095.06
11072022.10.24 00:00close3620.101.133581.105471.1494780.119175.17
11082022.10.24 00:00close3610.101.133581.101881.14588116.019291.18
11092022.10.24 00:00close3600.101.133581.100351.14435131.319422.49
11102022.10.24 00:00close3590.101.133581.100901.14490125.819548.30
11112022.10.24 00:00close3580.101.133581.102861.14686104.739653.03
11122022.10.24 00:00close3570.101.133581.103301.14730100.339753.35
11132022.10.24 00:00close3560.101.133581.104981.1489883.539836.88
11142022.10.24 00:00sell3720.101.133580.000000.00000
11152022.10.24 00:00modify3720.101.133581.153581.10958
11162022.10.24 04:00sell3730.101.130500.000000.00000
11172022.10.24 04:00modify3730.101.130501.150501.10650
11182022.10.24 08:00sell3740.101.132500.000000.00000
11192022.10.24 08:00modify3740.101.132501.152501.10850
11202022.10.24 12:00close3740.101.131111.152501.1085013.909850.78
11212022.10.24 12:00close3730.101.131111.150501.10650-6.109844.68
11222022.10.24 12:00close3720.101.131111.153581.1095824.709869.38
11232022.10.24 12:00buy3750.101.131110.000000.00000
11242022.10.24 12:00modify3750.101.131111.111111.15511
11252022.10.24 16:00buy3760.101.129470.000000.00000
11262022.10.24 16:00modify3760.101.129471.109471.15347
11272022.10.24 20:00buy3770.101.128170.000000.00000
11282022.10.24 20:00modify3770.101.128171.108171.15217
11292022.10.25 00:00buy3780.101.130830.000000.00000
11302022.10.25 00:00modify3780.101.130831.110831.15483
11312022.10.25 04:00close3780.101.130111.110831.15483-7.209862.18
11322022.10.25 04:00close3770.101.130111.108171.1521718.919881.08
11332022.10.25 04:00close3760.101.130111.109471.153475.919886.99
11342022.10.25 04:00close3750.101.130111.111111.15511-10.499876.49
11352022.10.25 04:00sell3790.101.130110.000000.00000
11362022.10.25 04:00modify3790.101.130111.150111.10611
11372022.10.25 08:00close3790.101.129571.150111.106115.409881.89
11382022.10.25 08:00buy3800.101.129570.000000.00000
11392022.10.25 08:00modify3800.101.129571.109571.15357
11402022.10.25 12:00close3800.101.131301.109571.1535717.309899.19
11412022.10.25 12:00sell3810.101.131300.000000.00000
11422022.10.25 12:00modify3810.101.131301.151301.10730
11432022.10.25 16:00sell3820.101.146680.000000.00000
11442022.10.25 16:00modify3820.101.146681.166681.12268
11452022.10.25 20:00sell3830.101.147090.000000.00000
11462022.10.25 20:00modify3830.101.147091.167091.12309
11472022.10.26 00:00sell3840.101.145800.000000.00000
11482022.10.26 00:00modify3840.101.145801.165801.12180
11492022.10.26 04:00close3840.101.146111.165801.12180-3.109896.09
11502022.10.26 04:00close3830.101.146111.167091.123099.959906.04
11512022.10.26 04:00close3820.101.146111.166681.122685.859911.89
11522022.10.26 04:00close3810.101.146111.151301.10730-147.959763.93
11532022.10.26 04:00buy3850.101.146110.000000.00000
11542022.10.26 04:00modify3850.101.146111.126111.17011
11552022.10.26 08:00close3850.101.156841.126111.17011107.309871.23
11562022.10.26 08:00sell3860.101.156840.000000.00000
11572022.10.26 08:00modify3860.101.156841.176841.13284
11582022.10.26 12:00sell3870.101.156300.000000.00000
11592022.10.26 12:00modify3870.101.156301.176301.13230
11602022.10.26 16:00sell3880.101.161330.000000.00000
11612022.10.26 16:00modify3880.101.161331.181331.13733
11622022.10.26 20:00sell3890.101.162630.000000.00000
11632022.10.26 20:00modify3890.101.162631.182631.13863
11642022.10.27 00:00sell3900.101.163830.000000.00000
11652022.10.27 00:00modify3900.101.163831.183831.13983
11662022.10.27 04:00sell3910.101.161050.000000.00000
11672022.10.27 04:00modify3910.101.161051.181051.13705
11682022.10.27 08:00sell3920.101.159210.000000.00000
11692022.10.27 08:00modify3920.101.159211.179211.13521
11702022.10.27 12:00sell3930.101.158250.000000.00000
11712022.10.27 12:00modify3930.101.158251.178251.13425
11722022.10.27 16:00sell3940.101.157230.000000.00000
11732022.10.27 16:00modify3940.101.157231.177231.13323
11742022.10.27 20:00sell3950.101.157460.000000.00000
11752022.10.27 20:00modify3950.101.157461.177461.13346
11762022.10.28 00:00sell3960.101.156380.000000.00000
11772022.10.28 00:00modify3960.101.156381.176381.13238
11782022.10.28 04:00sell3970.101.158020.000000.00000
11792022.10.28 04:00modify3970.101.158021.178021.13402
11802022.10.28 08:00close3970.101.151861.178021.1340261.609932.83
11812022.10.28 08:00close3960.101.151861.176381.1323845.209978.03
11822022.10.28 08:00close3950.101.151861.177461.1334656.1510034.18
11832022.10.28 08:00close3940.101.151861.177231.1332353.8510088.02
11842022.10.28 08:00close3930.101.151861.178251.1342564.0510152.07
11852022.10.28 08:00close3920.101.151861.179211.1352173.6510225.72
11862022.10.28 08:00close3910.101.151861.181051.1370592.0510317.76
11872022.10.28 08:00close3900.101.151861.183831.13983119.8510437.61
11882022.10.28 08:00close3890.101.151861.182631.13863108.2810545.89
11892022.10.28 08:00close3880.101.151861.181331.1373395.2810641.18
11902022.10.28 08:00close3870.101.151861.176301.1323044.9810686.16
11912022.10.28 08:00close3860.101.151861.176841.1328450.3810736.55
11922022.10.28 08:00buy3980.101.151860.000000.00000
11932022.10.28 08:00modify3980.101.151861.131861.17586
11942022.10.28 12:00buy3990.101.155450.000000.00000
11952022.10.28 12:00modify3990.101.155451.135451.17945
11962022.10.28 16:00close3990.101.157161.135451.1794517.1010753.65
11972022.10.28 16:00close3980.101.157161.131861.1758653.0010806.65
11982022.10.28 16:00sell4000.101.157160.000000.00000
11992022.10.28 16:00modify4000.101.157161.177161.13316
12002022.10.28 20:00sell4010.101.161650.000000.00000
12012022.10.28 20:00modify4010.101.161651.181651.13765
12022022.10.30 20:00sell4020.101.157830.000000.00000
12032022.10.30 20:00modify4020.101.157831.177831.13383
12042022.10.31 00:00close4020.101.159701.177831.13383-18.5510788.10
12052022.10.31 00:00close4010.101.159701.181651.1376519.6510807.74
12062022.10.31 00:00close4000.101.159701.177161.13316-25.2510782.49
12072022.10.31 00:00buy4030.101.159700.000000.00000
12082022.10.31 00:00modify4030.101.159701.139701.18370
12092022.10.31 04:00buy4040.101.160820.000000.00000
12102022.10.31 04:00modify4040.101.160821.140821.18482
12112022.10.31 08:00buy4050.101.157960.000000.00000
12122022.10.31 08:00modify4050.101.157961.137961.18196
12132022.10.31 12:00buy4060.101.154280.000000.00000
12142022.10.31 12:00modify4060.101.154281.134281.17828
12152022.10.31 16:00buy4070.101.151590.000000.00000
12162022.10.31 16:00modify4070.101.151591.131591.17559
12172022.10.31 20:00buy4080.101.147050.000000.00000
12182022.10.31 20:00modify4080.101.147051.127051.17105
12192022.11.01 00:00buy4090.101.146970.000000.00000
12202022.11.01 00:00modify4090.101.146971.126971.17097
12212022.11.01 04:00buy4100.101.150970.000000.00000
12222022.11.01 04:00modify4100.101.150971.130971.17497
12232022.11.01 08:00buy4110.101.152040.000000.00000
12242022.11.01 08:00modify4110.101.152041.132041.17604
12252022.11.01 12:00close4110.101.154861.132041.1760428.2010810.69
12262022.11.01 12:00close4100.101.154861.130971.1749738.9010849.59
12272022.11.01 12:00close4090.101.154861.126971.1709778.9010928.49
12282022.11.01 12:00close4080.101.154861.127051.1710577.6111006.09
12292022.11.01 12:00close4070.101.154861.131591.1755932.2111038.30
12302022.11.01 12:00close4060.101.154861.134281.178285.3111043.60
12312022.11.01 12:00close4050.101.154861.137961.18196-31.4911012.11
12322022.11.01 12:00close4040.101.154861.140821.18482-60.0910952.01
12332022.11.01 12:00close4030.101.154861.139701.18370-48.8910903.12
12342022.11.01 12:00sell4120.101.154860.000000.00000
12352022.11.01 12:00modify4120.101.154861.174861.13086
12362022.11.01 16:00close4120.101.146201.174861.1308686.6010989.72
12372022.11.01 16:00buy4130.101.146200.000000.00000
12382022.11.01 16:00modify4130.101.146201.126201.17020
12392022.11.01 20:00buy4140.101.148580.000000.00000
12402022.11.01 20:00modify4140.101.148581.128581.17258
12412022.11.02 00:00buy4150.101.149190.000000.00000
12422022.11.02 00:00modify4150.101.149191.129191.17319
12432022.11.02 04:00close4150.101.151531.129191.1731923.4011013.12
12442022.11.02 04:00close4140.101.151531.128581.1725829.0111042.13
12452022.11.02 04:00close4130.101.151531.126201.1702052.8111094.93
12462022.11.02 04:00sell4160.101.151530.000000.00000
12472022.11.02 04:00modify4160.101.151531.171531.12753
12482022.11.02 08:00sell4170.101.149360.000000.00000
12492022.11.02 08:00modify4170.101.149361.169361.12536
12502022.11.02 12:00sell4180.101.150240.000000.00000
12512022.11.02 12:00modify4180.101.150241.170241.12624
12522022.11.02 16:00close4180.101.146851.170241.1262433.9011128.83
12532022.11.02 16:00close4170.101.146851.169361.1253625.1011153.93
12542022.11.02 16:00close4160.101.146851.171531.1275346.8011200.73
12552022.11.02 16:00buy4190.101.146850.000000.00000
12562022.11.02 16:00modify4190.101.146851.126851.17085
12572022.11.02 20:00buy4200.101.139780.000000.00000
12582022.11.02 20:00modify4200.101.139781.119781.16378
12592022.11.03 00:00buy4210.101.138610.000000.00000
12602022.11.03 00:00modify4210.101.138611.118611.16261
12612022.11.03 04:00buy4220.101.141850.000000.00000
12622022.11.03 04:00modify4220.101.141851.121851.16585
12632022.11.03 08:00buy4230.101.134780.000000.00000
12642022.11.03 08:00modify4230.101.134781.114781.15878
12652022.11.03 12:00s/l4190.101.126851.126851.17085-201.4810999.25
12662022.11.03 12:00buy4240.101.125100.000000.00000
12672022.11.03 12:00modify4240.101.125101.105101.14910
12682022.11.03 16:00s/l4200.101.119781.119781.16378-201.4810797.76
12692022.11.03 16:00s/l4210.101.118611.118611.16261-200.0010597.76
12702022.11.03 16:00s/l4220.101.121851.121851.16585-200.0010397.76
12712022.11.03 16:00buy4250.101.118400.000000.00000
12722022.11.03 16:00modify4250.101.118401.098401.14240
12732022.11.03 20:00buy4260.101.116650.000000.00000
12742022.11.03 20:00modify4260.101.116651.096651.14065
12752022.11.04 00:00buy4270.101.117270.000000.00000
12762022.11.04 00:00modify4270.101.117271.097271.14127
12772022.11.04 04:00buy4280.101.121190.000000.00000
12782022.11.04 04:00modify4280.101.121191.101191.14519
12792022.11.04 08:00buy4290.101.120360.000000.00000
12802022.11.04 08:00modify4290.101.120361.100361.14436
12812022.11.04 12:00buy4300.101.121420.000000.00000
12822022.11.04 12:00modify4300.101.121421.101421.14542
12832022.11.04 16:00s/l4230.101.114781.114781.15878-200.4910197.27
12842022.11.04 16:00close4300.101.127701.101421.1454262.8010260.07
12852022.11.04 16:00close4290.101.127701.100361.1443673.4010333.47
12862022.11.04 16:00close4280.101.127701.101191.1451965.1010398.57
12872022.11.04 16:00close4270.101.127701.097271.14127104.3010502.87
12882022.11.04 16:00close4260.101.127701.096651.14065110.0110612.87
12892022.11.04 16:00close4250.101.127701.098401.1424092.5110705.38
12902022.11.04 16:00close4240.101.127701.105101.1491025.5110730.88
12912022.11.04 16:00sell4310.101.127700.000000.00000
12922022.11.04 16:00modify4310.101.127701.147701.10370
12932022.11.04 20:00sell4320.101.137270.000000.00000
12942022.11.04 20:00modify4320.101.137271.157271.11327
12952022.11.06 20:00sell4330.101.130540.000000.00000
12962022.11.06 20:00modify4330.101.130541.150541.10654
12972022.11.07 00:00close4330.101.133371.150541.10654-28.1510702.73
12982022.11.07 00:00close4320.101.133371.157271.1132739.1510741.88
12992022.11.07 00:00close4310.101.133371.147701.10370-56.5510685.32
13002022.11.07 00:00buy4340.101.133370.000000.00000
13012022.11.07 00:00modify4340.101.133371.113371.15737
13022022.11.07 04:00buy4350.101.133260.000000.00000
13032022.11.07 04:00modify4350.101.133261.113261.15726
13042022.11.07 08:00buy4360.101.130520.000000.00000
13052022.11.07 08:00modify4360.101.130521.110521.15452
13062022.11.07 12:00close4360.101.144401.110521.15452138.8010824.12
13072022.11.07 12:00close4350.101.144401.113261.15726111.4010935.52
13082022.11.07 12:00close4340.101.144401.113371.15737110.3011045.82
13092022.11.07 12:00sell4370.101.144400.000000.00000
13102022.11.07 12:00modify4370.101.144401.164401.12040
13112022.11.07 16:00sell4380.101.146550.000000.00000
13122022.11.07 16:00modify4380.101.146551.166551.12255
13132022.11.07 20:00sell4390.101.153230.000000.00000
13142022.11.07 20:00modify4390.101.153231.173231.12923
13152022.11.08 00:00sell4400.101.151290.000000.00000
13162022.11.08 00:00modify4400.101.151291.171291.12729
13172022.11.08 04:00sell4410.101.151050.000000.00000
13182022.11.08 04:00modify4410.101.151051.171051.12705
13192022.11.08 08:00close4410.101.147321.171051.1270537.3011083.12
13202022.11.08 08:00close4400.101.147321.171291.1272939.7011122.82
13212022.11.08 08:00close4390.101.147321.173231.1292359.2511182.07
13222022.11.08 08:00close4380.101.147321.166551.12255-7.5511174.51
13232022.11.08 08:00close4370.101.147321.164401.12040-29.0511145.46
13242022.11.08 08:00buy4420.101.147320.000000.00000
13252022.11.08 08:00modify4420.101.147321.127321.17132
13262022.11.08 12:00buy4430.101.146770.000000.00000
13272022.11.08 12:00modify4430.101.146771.126771.17077
13282022.11.08 16:00close4430.101.156341.126771.1707795.7011241.16
13292022.11.08 16:00close4420.101.156341.127321.1713290.2011331.36
13302022.11.08 16:00sell4440.101.156340.000000.00000
13312022.11.08 16:00modify4440.101.156341.176341.13234
13322022.11.08 20:00sell4450.101.153490.000000.00000
13332022.11.08 20:00modify4450.101.153491.173491.12949
13342022.11.09 00:00sell4460.101.155080.000000.00000
13352022.11.09 00:00modify4460.101.155081.175081.13108
13362022.11.09 04:00sell4470.101.154590.000000.00000
13372022.11.09 04:00modify4470.101.154591.174591.13059
13382022.11.09 08:00close4470.101.152611.174591.1305919.8011351.16
13392022.11.09 08:00close4460.101.152611.175081.1310824.7011375.86
13402022.11.09 08:00close4450.101.152611.173491.129498.9511384.81
13412022.11.09 08:00close4440.101.152611.176341.1323437.4511422.25
13422022.11.09 08:00buy4480.101.152610.000000.00000
13432022.11.09 08:00modify4480.101.152611.132611.17661
13442022.11.09 12:00buy4490.101.146480.000000.00000
13452022.11.09 12:00modify4490.101.146481.126481.17048
13462022.11.09 16:00buy4500.101.137830.000000.00000
13472022.11.09 16:00modify4500.101.137831.117831.16183
13482022.11.09 20:00buy4510.101.134600.000000.00000
13492022.11.09 20:00modify4510.101.134601.114601.15860
13502022.11.10 00:00buy4520.101.137030.000000.00000
13512022.11.10 00:00modify4520.101.137031.117031.16103
13522022.11.10 04:00buy4530.101.140750.000000.00000
13532022.11.10 04:00modify4530.101.140751.120751.16475
13542022.11.10 08:00buy4540.101.138560.000000.00000
13552022.11.10 08:00modify4540.101.138561.118561.16256
13562022.11.10 12:00buy4550.101.137720.000000.00000
13572022.11.10 12:00modify4550.101.137721.117721.16172
13582022.11.10 16:00t/p4500.101.161831.117831.16183238.5211660.77
13592022.11.10 16:00t/p4510.101.158601.114601.15860238.5211899.28
13602022.11.10 16:00t/p4520.101.161031.117031.16103240.0012139.28
13612022.11.10 16:00t/p4530.101.164751.120751.16475240.0012379.28
13622022.11.10 16:00t/p4540.101.162561.118561.16256240.0012619.28
13632022.11.10 16:00t/p4550.101.161721.117721.16172240.0012859.28
13642022.11.10 16:00close4490.101.167981.126481.17048213.5213072.80
13652022.11.10 16:00close4480.101.167981.132611.17661152.2213225.02
13662022.11.10 16:00sell4560.101.167980.000000.00000
13672022.11.10 16:00modify4560.101.167981.187981.14398
13682022.11.10 20:00sell4570.101.169630.000000.00000
13692022.11.10 20:00modify4570.101.169631.189631.14563
13702022.11.11 00:00sell4580.101.169370.000000.00000
13712022.11.11 00:00modify4580.101.169371.189371.14537
13722022.11.11 04:00sell4590.101.167260.000000.00000
13732022.11.11 04:00modify4590.101.167261.187261.14326
13742022.11.11 08:00sell4600.101.174520.000000.00000
13752022.11.11 08:00modify4600.101.174521.194521.15052
13762022.11.11 12:00sell4610.101.175990.000000.00000
13772022.11.11 12:00modify4610.101.175991.195991.15199
13782022.11.11 16:00sell4620.101.177580.000000.00000
13792022.11.11 16:00modify4620.101.177581.197581.15358
13802022.11.11 20:00sell4630.101.185310.000000.00000
13812022.11.11 20:00modify4630.101.185311.205311.16131
13822022.11.13 20:00sell4640.101.180990.000000.00000
13832022.11.13 20:00modify4640.101.180991.200991.15699
13842022.11.14 00:00sell4650.101.179580.000000.00000
13852022.11.14 00:00modify4650.101.179581.199581.15558
13862022.11.14 04:00sell4660.101.177610.000000.00000
13872022.11.14 04:00modify4660.101.177611.197611.15361
13882022.11.14 08:00close4660.101.179211.197611.15361-16.0013209.02
13892022.11.14 08:00close4650.101.179211.199581.155583.7013212.72
13902022.11.14 08:00close4640.101.179211.200991.1569917.9513230.66
13912022.11.14 08:00close4630.101.179211.205311.1613161.1513291.81
13922022.11.14 08:00close4620.101.179211.197581.15358-16.1513275.65
13932022.11.14 08:00close4610.101.179211.195991.15199-32.0513243.60
13942022.11.14 08:00close4600.101.179211.194521.15052-46.7513196.85
13952022.11.14 08:00close4590.101.179211.187261.14326-119.3513077.49
13962022.11.14 08:00close4580.101.179211.189371.14537-98.2512979.24
13972022.11.14 08:00close4570.101.179211.189631.14563-95.5112883.73
13982022.11.14 08:00close4560.101.179211.187981.14398-112.0112771.72
13992022.11.14 08:00buy4670.101.179210.000000.00000
14002022.11.14 08:00modify4670.101.179211.159211.20321
14012022.11.14 12:00close4670.101.176931.159211.20321-22.8012748.92
14022022.11.14 12:00sell4680.101.176930.000000.00000
14032022.11.14 12:00modify4680.101.176931.196931.15293
14042022.11.14 16:00close4680.101.173331.196931.1529336.0012784.92
14052022.11.14 16:00buy4690.101.173330.000000.00000
14062022.11.14 16:00modify4690.101.173331.153331.19733
14072022.11.14 20:00buy4700.101.178210.000000.00000
14082022.11.14 20:00modify4700.101.178211.158211.20221
14092022.11.15 00:00buy4710.101.175410.000000.00000
14102022.11.15 00:00modify4710.101.175411.155411.19941
14112022.11.15 04:00buy4720.101.176830.000000.00000
14122022.11.15 04:00modify4720.101.176831.156831.20083
14132022.11.15 08:00close4720.101.182961.156831.2008361.3012846.22
14142022.11.15 08:00close4710.101.182961.155411.1994175.5012921.72
14152022.11.15 08:00close4700.101.182961.158211.2022147.0112968.73
14162022.11.15 08:00close4690.101.182961.153331.1973395.8113064.54
14172022.11.15 08:00sell4730.101.182960.000000.00000
14182022.11.15 08:00modify4730.101.182961.202961.15896
14192022.11.15 12:00sell4740.101.187160.000000.00000
14202022.11.15 12:00modify4740.101.187161.207161.16316
14212022.11.15 16:00s/l4730.101.202961.202961.15896-200.0012864.54
14222022.11.15 16:00sell4750.101.189540.000000.00000
14232022.11.15 16:00modify4750.101.189541.209541.16554
14242022.11.15 20:00sell4760.101.187410.000000.00000
14252022.11.15 20:00modify4760.101.187411.207411.16341
14262022.11.16 00:00sell4770.101.187870.000000.00000
14272022.11.16 00:00modify4770.101.187871.207871.16387
14282022.11.16 04:00sell4780.101.184710.000000.00000
14292022.11.16 04:00modify4780.101.184711.204711.16071
14302022.11.16 08:00sell4790.101.189190.000000.00000
14312022.11.16 08:00modify4790.101.189191.209191.16519
14322022.11.16 12:00sell4800.101.190160.000000.00000
14332022.11.16 12:00modify4800.101.190161.210161.16616
14342022.11.16 16:00sell4810.101.189110.000000.00000
14352022.11.16 16:00modify4810.101.189111.209111.16511
14362022.11.16 20:00sell4820.101.191060.000000.00000
14372022.11.16 20:00modify4820.101.191061.211061.16706
14382022.11.17 00:00sell4830.101.191360.000000.00000
14392022.11.17 00:00modify4830.101.191361.211361.16736
14402022.11.17 04:00sell4840.101.187840.000000.00000
14412022.11.17 04:00modify4840.101.187841.207841.16384
14422022.11.17 08:00sell4850.101.193370.000000.00000
14432022.11.17 08:00modify4850.101.193371.213371.16937
14442022.11.17 12:00close4850.101.185381.213371.1693779.9012944.44
14452022.11.17 12:00close4840.101.185381.207841.1638424.6012969.04
14462022.11.17 12:00close4830.101.185381.211361.1673659.8013028.84
14472022.11.17 12:00close4820.101.185381.211061.1670657.2413086.07
14482022.11.17 12:00close4810.101.185381.209111.1651137.7413123.81
14492022.11.17 12:00close4800.101.185381.210161.1661648.2413172.05
14502022.11.17 12:00close4790.101.185381.209191.1651938.5413210.59
14512022.11.17 12:00close4780.101.185381.204711.16071-6.2613204.33
14522022.11.17 12:00close4770.101.185381.207871.1638725.3413229.67
14532022.11.17 12:00close4760.101.185381.207411.1634120.8913250.55
14542022.11.17 12:00close4750.101.185381.209541.1655442.1913292.74
14552022.11.17 12:00close4740.101.185381.207161.1631618.3913311.12
14562022.11.17 12:00buy4860.101.185380.000000.00000
14572022.11.17 12:00modify4860.101.185381.165381.20938
14582022.11.17 16:00buy4870.101.178080.000000.00000
14592022.11.17 16:00modify4870.101.178081.158081.20208
14602022.11.17 20:00buy4880.101.185450.000000.00000
14612022.11.17 20:00modify4880.101.185451.165451.20945
14622022.11.18 00:00buy4890.101.186120.000000.00000
14632022.11.18 00:00modify4890.101.186121.166121.21012
14642022.11.18 04:00close4890.101.191891.166121.2101257.7013368.82
14652022.11.18 04:00close4880.101.191891.165451.2094563.9113432.73
14662022.11.18 04:00close4870.101.191891.158081.20208137.6113570.33
14672022.11.18 04:00close4860.101.191891.165381.2093864.6113634.94
14682022.11.18 04:00sell4900.101.191890.000000.00000
14692022.11.18 04:00modify4900.101.191891.211891.16789
14702022.11.18 08:00sell4910.101.191710.000000.00000
14712022.11.18 08:00modify4910.101.191711.211711.16771
14722022.11.18 12:00sell4920.101.190990.000000.00000
14732022.11.18 12:00modify4920.101.190991.210991.16699
14742022.11.18 16:00sell4930.101.192910.000000.00000
14752022.11.18 16:00modify4930.101.192911.212911.16891
14762022.11.18 20:00sell4940.101.189000.000000.00000
14772022.11.18 20:00modify4940.101.189001.209001.16500
14782022.11.20 20:00sell4950.101.189480.000000.00000
14792022.11.20 20:00modify4950.101.189481.209481.16548
14802022.11.21 00:00sell4960.101.188370.000000.00000
14812022.11.21 00:00modify4960.101.188371.208371.16437
14822022.11.21 04:00close4960.101.185671.208371.1643727.0013661.94
14832022.11.21 04:00close4950.101.185671.209481.1654838.2513700.18
14842022.11.21 04:00close4940.101.185671.209001.1650033.4513733.63
14852022.11.21 04:00close4930.101.185671.212911.1689172.5513806.18
14862022.11.21 04:00close4920.101.185671.210991.1669953.3513859.52
14872022.11.21 04:00close4910.101.185671.211711.1677160.5513920.07
14882022.11.21 04:00close4900.101.185671.211891.1678962.3513982.42
14892022.11.21 04:00buy4970.101.185670.000000.00000
14902022.11.21 04:00modify4970.101.185671.165671.20967
14912022.11.21 08:00buy4980.101.182120.000000.00000
14922022.11.21 08:00modify4980.101.182121.162121.20612
14932022.11.21 12:00buy4990.101.181140.000000.00000
14942022.11.21 12:00modify4990.101.181141.161141.20514
14952022.11.21 16:00buy5000.101.178710.000000.00000
14962022.11.21 16:00modify5000.101.178711.158711.20271
14972022.11.21 20:00buy5010.101.181740.000000.00000
14982022.11.21 20:00modify5010.101.181741.161741.20574
14992022.11.22 00:00buy5020.101.182870.000000.00000
15002022.11.22 00:00modify5020.101.182871.162871.20687
15012022.11.22 04:00close5020.101.185721.162871.2068728.5014010.92
15022022.11.22 04:00close5010.101.185721.161741.2057439.3114050.22
15032022.11.22 04:00close5000.101.185721.158711.2027169.6114119.83
15042022.11.22 04:00close4990.101.185721.161141.2051445.3114165.13
15052022.11.22 04:00close4980.101.185721.162121.2061235.5114200.64
15062022.11.22 04:00close4970.101.185721.165671.209670.0114200.64
15072022.11.22 04:00sell5030.101.185720.000000.00000
15082022.11.22 04:00modify5030.101.185721.205721.16172
15092022.11.22 08:00sell5040.101.184680.000000.00000
15102022.11.22 08:00modify5040.101.184681.204681.16068
15112022.11.22 12:00sell5050.101.187520.000000.00000
15122022.11.22 12:00modify5050.101.187521.207521.16352
15132022.11.22 16:00sell5060.101.187900.000000.00000
15142022.11.22 16:00modify5060.101.187901.207901.16390
15152022.11.22 20:00sell5070.101.188300.000000.00000
15162022.11.22 20:00modify5070.101.188301.208301.16430
15172022.11.23 00:00sell5080.101.189300.000000.00000
15182022.11.23 00:00modify5080.101.189301.209301.16530
15192022.11.23 04:00sell5090.101.187870.000000.00000
15202022.11.23 04:00modify5090.101.187871.207871.16387
15212022.11.23 08:00sell5100.101.190290.000000.00000
15222022.11.23 08:00modify5100.101.190291.210291.16629
15232022.11.23 12:00sell5110.101.193800.000000.00000
15242022.11.23 12:00modify5110.101.193801.213801.16980
15252022.11.23 16:00s/l5030.101.205721.205721.16172-199.8514000.79
15262022.11.23 16:00s/l5040.101.204681.204681.16068-199.8513800.93
15272022.11.23 16:00s/l5050.101.207521.207521.16352-199.8513601.08
15282022.11.23 16:00s/l5060.101.207901.207901.16390-199.8513401.23
15292022.11.23 16:00s/l5070.101.208301.208301.16430-199.8513201.37
15302022.11.23 16:00s/l5090.101.207871.207871.16387-200.0013001.37
15312022.11.23 16:00sell5120.101.206630.000000.00000
15322022.11.23 16:00modify5120.101.206631.226631.18263
15332022.11.23 20:00sell5130.101.206480.000000.00000
15342022.11.23 20:00modify5130.101.206481.226481.18248
15352022.11.24 00:00sell5140.101.207560.000000.00000
15362022.11.24 00:00modify5140.101.207561.227561.18356
15372022.11.24 04:00s/l5080.101.209301.209301.16530-199.5612801.81
15382022.11.24 04:00s/l5100.101.210291.210291.16629-199.5612602.25
15392022.11.24 04:00sell5150.101.210250.000000.00000
15402022.11.24 04:00modify5150.101.210251.230251.18625
15412022.11.24 08:00sell5160.101.208160.000000.00000
15422022.11.24 08:00modify5160.101.208161.228161.18416
15432022.11.24 12:00sell5170.101.212610.000000.00000
15442022.11.24 12:00modify5170.101.212611.232611.18861
15452022.11.24 16:00s/l5110.101.213801.213801.16980-199.5612402.69
15462022.11.24 16:00sell5180.101.213960.000000.00000
15472022.11.24 16:00modify5180.101.213961.233961.18996
15482022.11.24 20:00sell5190.101.211850.000000.00000
15492022.11.24 20:00modify5190.101.211851.231851.18785
15502022.11.25 00:00sell5200.101.211160.000000.00000
15512022.11.25 00:00modify5200.101.211161.231161.18716
15522022.11.25 04:00sell5210.101.211030.000000.00000
15532022.11.25 04:00modify5210.101.211031.231031.18703
15542022.11.25 08:00sell5220.101.209060.000000.00000
15552022.11.25 08:00modify5220.101.209061.229061.18506
15562022.11.25 12:00sell5230.101.208570.000000.00000
15572022.11.25 12:00modify5230.101.208571.228571.18457
15582022.11.25 16:00close5230.101.209721.228571.18457-11.5012391.19
15592022.11.25 16:00close5220.101.209721.229061.18506-6.6012384.59
15602022.11.25 16:00close5210.101.209721.231031.1870313.1012397.69
15612022.11.25 16:00close5200.101.209721.231161.1871614.4012412.09
15622022.11.25 16:00close5190.101.209721.231851.1878521.4512433.54
15632022.11.25 16:00close5180.101.209721.233961.1899642.5512476.08
15642022.11.25 16:00close5170.101.209721.232611.1886129.0512505.13
15652022.11.25 16:00close5160.101.209721.228161.18416-15.4512489.67
15662022.11.25 16:00close5150.101.209721.230251.186255.4512495.12
15672022.11.25 16:00close5140.101.209721.227561.18356-21.4512473.67
15682022.11.25 16:00close5130.101.209721.226481.18248-31.8112441.85
15692022.11.25 16:00close5120.101.209721.226631.18263-30.3112411.54
15702022.11.25 16:00buy5240.101.209720.000000.00000
15712022.11.25 16:00modify5240.101.209721.189721.23372
15722022.11.25 20:00close5240.101.208971.189721.23372-7.5012404.04
15732022.11.25 20:00sell5250.101.208970.000000.00000
15742022.11.25 20:00modify5250.101.208971.228971.18497
15752022.11.27 20:00sell5260.101.206260.000000.00000
15762022.11.27 20:00modify5260.101.206261.226261.18226
15772022.11.28 00:00close5260.101.205571.226261.182267.0512411.08
15782022.11.28 00:00close5250.101.205571.228971.1849734.1512445.23
15792022.11.28 00:00buy5270.101.205570.000000.00000
15802022.11.28 00:00modify5270.101.205571.185571.22957
15812022.11.28 04:00buy5280.101.204890.000000.00000
15822022.11.28 04:00modify5280.101.204891.184891.22889
15832022.11.28 08:00buy5290.101.206760.000000.00000
15842022.11.28 08:00modify5290.101.206761.186761.23076
15852022.11.28 12:00buy5300.101.209690.000000.00000
15862022.11.28 12:00modify5300.101.209691.189691.23369
15872022.11.28 16:00buy5310.101.204020.000000.00000
15882022.11.28 16:00modify5310.101.204021.184021.22802
15892022.11.28 20:00buy5320.101.195460.000000.00000
15902022.11.28 20:00modify5320.101.195461.175461.21946
15912022.11.29 00:00buy5330.101.196200.000000.00000
15922022.11.29 00:00modify5330.101.196201.176201.22020
15932022.11.29 04:00buy5340.101.200570.000000.00000
15942022.11.29 04:00modify5340.101.200571.180571.22457
15952022.11.29 08:00buy5350.101.203640.000000.00000
15962022.11.29 08:00modify5350.101.203641.183641.22764
15972022.11.29 12:00close5350.101.202571.183641.22764-10.7012434.53
15982022.11.29 12:00close5340.101.202571.180571.2245720.0012454.53
15992022.11.29 12:00close5330.101.202571.176201.2202063.7012518.23
16002022.11.29 12:00close5320.101.202571.175461.2194670.6112588.83
16012022.11.29 12:00close5310.101.202571.184021.22802-14.9912573.84
16022022.11.29 12:00close5300.101.202571.189691.23369-71.6912502.15
16032022.11.29 12:00close5290.101.202571.186761.23076-42.3912459.75
16042022.11.29 12:00close5280.101.202571.184891.22889-23.6912436.06
16052022.11.29 12:00close5270.101.202571.185571.22957-30.4912405.56
16062022.11.29 12:00sell5360.101.202570.000000.00000
16072022.11.29 12:00modify5360.101.202571.222571.17857
16082022.11.29 16:00close5360.101.200261.222571.1785723.1012428.66
16092022.11.29 16:00buy5370.101.200260.000000.00000
16102022.11.29 16:00modify5370.101.200261.180261.22426
16112022.11.29 20:00buy5380.101.195510.000000.00000
16122022.11.29 20:00modify5380.101.195511.175511.21951
16132022.11.30 00:00buy5390.101.194870.000000.00000
16142022.11.30 00:00modify5390.101.194871.174871.21887
16152022.11.30 04:00close5390.101.197781.174871.2188729.1012457.76
16162022.11.30 04:00close5380.101.197781.175511.2195122.2112479.97
16172022.11.30 04:00close5370.101.197781.180261.22426-25.2912454.67
16182022.11.30 04:00sell5400.101.197780.000000.00000
16192022.11.30 04:00modify5400.101.197781.217781.17378
16202022.11.30 08:00sell5410.101.196570.000000.00000
16212022.11.30 08:00modify5410.101.196571.216571.17257
16222022.11.30 12:00sell5420.101.201110.000000.00000
16232022.11.30 12:00modify5420.101.201111.221111.17711
16242022.11.30 16:00sell5430.101.191090.000000.00000
16252022.11.30 16:00modify5430.101.191091.211091.16709
16262022.11.30 20:00sell5440.101.205760.000000.00000
16272022.11.30 20:00modify5440.101.205761.225761.18176
16282022.12.01 00:00sell5450.101.207430.000000.00000
16292022.12.01 00:00modify5450.101.207431.227431.18343
16302022.12.01 04:00sell5460.101.208930.000000.00000
16312022.12.01 04:00modify5460.101.208931.228931.18493
16322022.12.01 08:00s/l5430.101.211091.211091.16709-199.5612255.11
16332022.12.01 08:00sell5470.101.207540.000000.00000
16342022.12.01 08:00modify5470.101.207541.227541.18354
16352022.12.01 12:00s/l5410.101.216571.216571.17257-199.5612055.55
16362022.12.01 12:00sell5480.101.216370.000000.00000
16372022.12.01 12:00modify5480.101.216371.236371.19237
16382022.12.01 16:00s/l5400.101.217781.217781.17378-199.5611855.99
16392022.12.01 16:00s/l5420.101.221111.221111.17711-199.5611656.43
16402022.12.01 16:00s/l5440.101.225761.225761.18176-199.5611456.87
16412022.12.01 16:00s/l5450.101.227431.227431.18343-200.0011256.87
16422022.12.01 16:00s/l5460.101.228931.228931.18493-200.0011056.87
16432022.12.01 16:00s/l5470.101.227541.227541.18354-200.0010856.87
16442022.12.01 16:00sell5490.101.226700.000000.00000
16452022.12.01 16:00modify5490.101.226701.246701.20270
16462022.12.01 20:00sell5500.101.225870.000000.00000
16472022.12.01 20:00modify5500.101.225871.245871.20187
16482022.12.02 00:00sell5510.101.225780.000000.00000
16492022.12.02 00:00modify5510.101.225781.245781.20178
16502022.12.02 04:00sell5520.101.225020.000000.00000
16512022.12.02 04:00modify5520.101.225021.245021.20102
16522022.12.02 08:00sell5530.101.226110.000000.00000
16532022.12.02 08:00modify5530.101.226111.246111.20211
16542022.12.02 12:00sell5540.101.227700.000000.00000
16552022.12.02 12:00modify5540.101.227701.247701.20370
16562022.12.02 16:00sell5550.101.221550.000000.00000
16572022.12.02 16:00modify5550.101.221551.241551.19755
16582022.12.02 20:00sell5560.101.228780.000000.00000
16592022.12.02 20:00modify5560.101.228781.248781.20478
16602022.12.04 20:00sell5570.101.226670.000000.00000
16612022.12.04 20:00modify5570.101.226671.246671.20267
16622022.12.05 00:00sell5580.101.229480.000000.00000
16632022.12.05 00:00modify5580.101.229481.249481.20548
16642022.12.05 04:00sell5590.101.233700.000000.00000
16652022.12.05 04:00modify5590.101.233701.253701.20970
16662022.12.05 08:00sell5600.101.229460.000000.00000
16672022.12.05 08:00modify5600.101.229461.249461.20546
16682022.12.05 12:00sell5610.101.227540.000000.00000
16692022.12.05 12:00modify5610.101.227541.247541.20354
16702022.12.05 16:00close5610.101.221741.247541.2035458.0010914.87
16712022.12.05 16:00close5600.101.221741.249461.2054677.2010992.07
16722022.12.05 16:00close5590.101.221741.253701.20970119.6011111.67
16732022.12.05 16:00close5580.101.221741.249481.2054877.4011189.07
16742022.12.05 16:00close5570.101.221741.246671.2026749.4511238.51
16752022.12.05 16:00close5560.101.221741.248781.2047870.5511309.06
16762022.12.05 16:00close5550.101.221741.241551.19755-1.7511307.30
16772022.12.05 16:00close5540.101.221741.247701.2037059.7511367.05
16782022.12.05 16:00close5530.101.221741.246111.2021143.8511410.90
16792022.12.05 16:00close5520.101.221741.245021.2010232.9511443.84
16802022.12.05 16:00close5510.101.221741.245781.2017840.5511484.39
16812022.12.05 16:00close5500.101.221741.245871.2018741.5911525.98
16822022.12.05 16:00close5490.101.221741.246701.2027049.8911575.87
16832022.12.05 16:00close5480.101.221741.236371.19237-53.4111522.47
16842022.12.05 16:00buy5620.101.221740.000000.00000
16852022.12.05 16:00modify5620.101.221741.201741.24574
16862022.12.05 20:00buy5630.101.217620.000000.00000
16872022.12.05 20:00modify5630.101.217621.197621.24162
16882022.12.06 00:00buy5640.101.219460.000000.00000
16892022.12.06 00:00modify5640.101.219461.199461.24346
16902022.12.06 04:00close5640.101.219671.199461.243462.1011524.57
16912022.12.06 04:00close5630.101.219671.197621.2416220.0111544.57
16922022.12.06 04:00close5620.101.219671.201741.24574-21.1911523.38
16932022.12.06 04:00sell5650.101.219670.000000.00000
16942022.12.06 04:00modify5650.101.219671.239671.19567
16952022.12.06 08:00close5650.101.220511.239671.19567-8.4011514.98
16962022.12.06 08:00buy5660.101.220510.000000.00000
16972022.12.06 08:00modify5660.101.220511.200511.24451
16982022.12.06 12:00buy5670.101.221720.000000.00000
16992022.12.06 12:00modify5670.101.221721.201721.24572
17002022.12.06 16:00close5670.101.221991.201721.245722.7011517.68
17012022.12.06 16:00close5660.101.221991.200511.2445114.8011532.48
17022022.12.06 16:00sell5680.101.221990.000000.00000
17032022.12.06 16:00modify5680.101.221991.241991.19799
17042022.12.06 20:00sell5690.101.214210.000000.00000
17052022.12.06 20:00modify5690.101.214211.234211.19021
17062022.12.07 00:00close5690.101.213501.234211.190217.2511539.72
17072022.12.07 00:00close5680.101.213501.241991.1979985.0511624.77
17082022.12.07 00:00buy5700.101.213500.000000.00000
17092022.12.07 00:00modify5700.101.213501.193501.23750
17102022.12.07 04:00buy5710.101.214150.000000.00000
17112022.12.07 04:00modify5710.101.214151.194151.23815
17122022.12.07 08:00buy5720.101.213470.000000.00000
17132022.12.07 08:00modify5720.101.213471.193471.23747
17142022.12.07 12:00buy5730.101.215060.000000.00000
17152022.12.07 12:00modify5730.101.215061.195061.23906
17162022.12.07 16:00close5730.101.219501.195061.2390644.4011669.17
17172022.12.07 16:00close5720.101.219501.193471.2374760.3011729.47
17182022.12.07 16:00close5710.101.219501.194151.2381553.5011782.97
17192022.12.07 16:00close5700.101.219501.193501.2375060.0011842.97
17202022.12.07 16:00sell5740.101.219500.000000.00000
17212022.12.07 16:00modify5740.101.219501.239501.19550
17222022.12.07 20:00sell5750.101.221280.000000.00000
17232022.12.07 20:00modify5750.101.221281.241281.19728
17242022.12.08 00:00sell5760.101.220890.000000.00000
17252022.12.08 00:00modify5760.101.220891.240891.19689
17262022.12.08 04:00close5760.101.219741.240891.1968911.5011854.47
17272022.12.08 04:00close5750.101.219741.241281.1972815.8411870.31
17282022.12.08 04:00close5740.101.219741.239501.19550-1.9611868.35
17292022.12.08 04:00buy5770.101.219740.000000.00000
17302022.12.08 04:00modify5770.101.219741.199741.24374
17312022.12.08 08:00buy5780.101.220400.000000.00000
17322022.12.08 08:00modify5780.101.220401.200401.24440
17332022.12.08 12:00buy5790.101.217620.000000.00000
17342022.12.08 12:00modify5790.101.217621.197621.24162
17352022.12.08 16:00buy5800.101.222030.000000.00000
17362022.12.08 16:00modify5800.101.222031.202031.24603
17372022.12.08 20:00buy5810.101.224530.000000.00000
17382022.12.08 20:00modify5810.101.224531.204531.24853
17392022.12.09 00:00buy5820.101.223640.000000.00000
17402022.12.09 00:00modify5820.101.223641.203641.24764
17412022.12.09 04:00close5820.101.227381.203641.2476437.4011905.75
17422022.12.09 04:00close5810.101.227381.204531.2485328.0111933.75
17432022.12.09 04:00close5800.101.227381.202031.2460353.0111986.76
17442022.12.09 04:00close5790.101.227381.197621.2416297.1112083.86
17452022.12.09 04:00close5780.101.227381.200401.2444069.3112153.17
17462022.12.09 04:00close5770.101.227381.199741.2437475.9112229.07
17472022.12.09 04:00sell5830.101.227380.000000.00000
17482022.12.09 04:00modify5830.101.227381.247381.20338
17492022.12.09 08:00sell5840.101.225530.000000.00000
17502022.12.09 08:00modify5840.101.225531.245531.20153
17512022.12.09 12:00sell5850.101.226400.000000.00000
17522022.12.09 12:00modify5850.101.226401.246401.20240
17532022.12.09 16:00close5850.101.229741.246401.20240-33.4012195.67
17542022.12.09 16:00close5840.101.229741.245531.20153-42.1012153.57
17552022.12.09 16:00close5830.101.229741.247381.20338-23.6012129.97
17562022.12.09 16:00buy5860.101.229740.000000.00000
17572022.12.09 16:00modify5860.101.229741.209741.25374
17582022.12.09 20:00close5860.101.227181.209741.25374-25.6012104.37
17592022.12.09 20:00sell5870.101.227180.000000.00000
17602022.12.09 20:00modify5870.101.227181.247181.20318
17612022.12.11 20:00close5870.101.225611.247181.2031815.7012120.07
17622022.12.11 20:00buy5880.101.225610.000000.00000
17632022.12.11 20:00modify5880.101.225611.205611.24961
17642022.12.12 00:00buy5890.101.223790.000000.00000
17652022.12.12 00:00modify5890.101.223791.203791.24779
17662022.12.12 04:00buy5900.101.223260.000000.00000
17672022.12.12 04:00modify5900.101.223261.203261.24726
17682022.12.12 08:00buy5910.101.225940.000000.00000
17692022.12.12 08:00modify5910.101.225941.205941.24994
17702022.12.12 12:00buy5920.101.227900.000000.00000
17712022.12.12 12:00modify5920.101.227901.207901.25190
17722022.12.12 16:00buy5930.101.225580.000000.00000
17732022.12.12 16:00modify5930.101.225581.205581.24958
17742022.12.12 20:00buy5940.101.226050.000000.00000
17752022.12.12 20:00modify5940.101.226051.206051.25005
17762022.12.13 00:00buy5950.101.227160.000000.00000
17772022.12.13 00:00modify5950.101.227161.207161.25116
17782022.12.13 04:00close5950.101.225871.207161.25116-12.9012107.17
17792022.12.13 04:00close5940.101.225871.206051.25005-2.2912104.88
17802022.12.13 04:00close5930.101.225871.205581.249582.4112107.28
17812022.12.13 04:00close5920.101.225871.207901.25190-20.7912086.49
17822022.12.13 04:00close5910.101.225871.205941.24994-1.1912085.29
17832022.12.13 04:00close5900.101.225871.203261.2472625.6112110.90
17842022.12.13 04:00close5890.101.225871.203791.2477920.3112131.20
17852022.12.13 04:00close5880.101.225871.205611.249611.6112132.82
17862022.12.13 04:00sell5960.101.225870.000000.00000
17872022.12.13 04:00modify5960.101.225871.245871.20187
17882022.12.13 08:00sell5970.101.228410.000000.00000
17892022.12.13 08:00modify5970.101.228411.248411.20441
17902022.12.13 12:00sell5980.101.229020.000000.00000
17912022.12.13 12:00modify5980.101.229021.249021.20502
17922022.12.13 16:00sell5990.101.239340.000000.00000
17932022.12.13 16:00modify5990.101.239341.259341.21534
17942022.12.13 20:00sell6000.101.237250.000000.00000
17952022.12.13 20:00modify6000.101.237251.257251.21325
17962022.12.14 00:00sell6010.101.235400.000000.00000
17972022.12.14 00:00modify6010.101.235401.255401.21140
17982022.12.14 04:00close6010.101.235491.255401.21140-0.9012131.92
17992022.12.14 04:00close6000.101.235491.257251.2132517.7512149.66
18002022.12.14 04:00close5990.101.235491.259341.2153438.6512188.31
18012022.12.14 04:00close5980.101.235491.249021.20502-64.5512123.75
18022022.12.14 04:00close5970.101.235491.248411.20441-70.6512053.10
18032022.12.14 04:00close5960.101.235491.245871.20187-96.0511957.05
18042022.12.14 04:00buy6020.101.235490.000000.00000
18052022.12.14 04:00modify6020.101.235491.215491.25949
18062022.12.14 08:00close6020.101.236331.215491.259498.4011965.45
18072022.12.14 08:00sell6030.101.236330.000000.00000
18082022.12.14 08:00modify6030.101.236331.256331.21233
18092022.12.14 12:00sell6040.101.237260.000000.00000
18102022.12.14 12:00modify6040.101.237261.257261.21326
18112022.12.14 16:00sell6050.101.240300.000000.00000
18122022.12.14 16:00modify6050.101.240301.260301.21630
18132022.12.14 20:00sell6060.101.240340.000000.00000
18142022.12.14 20:00modify6060.101.240341.260341.21634
18152022.12.15 00:00sell6070.101.241790.000000.00000
18162022.12.15 00:00modify6070.101.241791.261791.21779
18172022.12.15 04:00sell6080.101.238660.000000.00000
18182022.12.15 04:00modify6080.101.238661.258661.21466
18192022.12.15 08:00sell6090.101.238020.000000.00000
18202022.12.15 08:00modify6090.101.238021.258021.21402
18212022.12.15 12:00close6090.101.233411.258021.2140246.1012011.55
18222022.12.15 12:00close6080.101.233411.258661.2146652.5012064.05
18232022.12.15 12:00close6070.101.233411.261791.2177983.8012147.85
18242022.12.15 12:00close6060.101.233411.260341.2163469.7412217.59
18252022.12.15 12:00close6050.101.233411.260301.2163069.3412286.92
18262022.12.15 12:00close6040.101.233411.257261.2132638.9412325.86
18272022.12.15 12:00close6030.101.233411.256331.2123329.6412355.50
18282022.12.15 12:00buy6100.101.233410.000000.00000
18292022.12.15 12:00modify6100.101.233411.213411.25741
18302022.12.15 16:00buy6110.101.221920.000000.00000
18312022.12.15 16:00modify6110.101.221921.201921.24592
18322022.12.15 20:00buy6120.101.219290.000000.00000
18332022.12.15 20:00modify6120.101.219291.199291.24329
18342022.12.16 00:00buy6130.101.219320.000000.00000
18352022.12.16 00:00modify6130.101.219321.199321.24332
18362022.12.16 04:00buy6140.101.220720.000000.00000
18372022.12.16 04:00modify6140.101.220721.200721.24472
18382022.12.16 08:00buy6150.101.217920.000000.00000
18392022.12.16 08:00modify6150.101.217921.197921.24192
18402022.12.16 12:00s/l6100.101.213411.213411.25741-200.4912155.01
18412022.12.16 12:00buy6160.101.219350.000000.00000
18422022.12.16 12:00modify6160.101.219351.199351.24335
18432022.12.16 16:00buy6170.101.215720.000000.00000
18442022.12.16 16:00modify6170.101.215721.195721.23972
18452022.12.16 20:00buy6180.101.216960.000000.00000
18462022.12.16 20:00modify6180.101.216961.196961.24096
18472022.12.18 20:00buy6190.101.214880.000000.00000
18482022.12.18 20:00modify6190.101.214881.194881.23888
18492022.12.19 00:00buy6200.101.216200.000000.00000
18502022.12.19 00:00modify6200.101.216201.196201.24020
18512022.12.19 04:00buy6210.101.218510.000000.00000
18522022.12.19 04:00modify6210.101.218511.198511.24251
18532022.12.19 08:00buy6220.101.219320.000000.00000
18542022.12.19 08:00modify6220.101.219321.199321.24332
18552022.12.19 12:00close6220.101.218591.199321.24332-7.3012147.71
18562022.12.19 12:00close6210.101.218591.198511.242510.8012148.51
18572022.12.19 12:00close6200.101.218591.196201.2402023.9012172.41
18582022.12.19 12:00close6190.101.218591.194881.2388836.6112209.01
18592022.12.19 12:00close6180.101.218591.196961.2409615.8112224.82
18602022.12.19 12:00close6170.101.218591.195721.2397228.2112253.02
18612022.12.19 12:00close6160.101.218591.199351.24335-8.0912244.93
18622022.12.19 12:00close6150.101.218591.197921.241926.2112251.13
18632022.12.19 12:00close6140.101.218591.200721.24472-21.7912229.34
18642022.12.19 12:00close6130.101.218591.199321.24332-7.7912221.54
18652022.12.19 12:00close6120.101.218591.199291.24329-7.9912213.55
18662022.12.19 12:00close6110.101.218591.201921.24592-34.2912179.26
18672022.12.19 12:00sell6230.101.218590.000000.00000
18682022.12.19 12:00modify6230.101.218591.238591.19459
18692022.12.19 16:00close6230.101.213341.238591.1945952.5012231.76
18702022.12.19 16:00buy6240.101.213340.000000.00000
18712022.12.19 16:00modify6240.101.213341.193341.23734
18722022.12.19 20:00buy6250.101.214540.000000.00000
18732022.12.19 20:00modify6250.101.214541.194541.23854
18742022.12.20 00:00buy6260.101.215660.000000.00000
18752022.12.20 00:00modify6260.101.215661.195661.23966
18762022.12.20 04:00close6260.101.213931.195661.23966-17.3012214.46
18772022.12.20 04:00close6250.101.213931.194541.23854-6.5912207.87
18782022.12.20 04:00close6240.101.213931.193341.237345.4112213.28
18792022.12.20 04:00sell6270.101.213930.000000.00000
18802022.12.20 04:00modify6270.101.213931.233931.18993
18812022.12.20 08:00close6270.101.214771.233931.18993-8.4012204.88
18822022.12.20 08:00buy6280.101.214770.000000.00000
18832022.12.20 08:00modify6280.101.214771.194771.23877
18842022.12.20 12:00close6280.101.216091.194771.2387713.2012218.08
18852022.12.20 12:00sell6290.101.216090.000000.00000
18862022.12.20 12:00modify6290.101.216091.236091.19209
18872022.12.20 16:00close6290.101.214231.236091.1920918.6012236.68
18882022.12.20 16:00buy6300.101.214230.000000.00000
18892022.12.20 16:00modify6300.101.214231.194231.23823
18902022.12.20 20:00buy6310.101.217200.000000.00000
18912022.12.20 20:00modify6310.101.217201.197201.24120
18922022.12.21 00:00close6310.101.218781.197201.2412015.3112251.98
18932022.12.21 00:00close6300.101.218781.194231.2382345.0112296.99
18942022.12.21 00:00sell6320.101.218780.000000.00000
18952022.12.21 00:00modify6320.101.218781.238781.19478
18962022.12.21 04:00sell6330.101.216870.000000.00000
18972022.12.21 04:00modify6330.101.216871.236871.19287
18982022.12.21 08:00sell6340.101.218050.000000.00000
18992022.12.21 08:00modify6340.101.218051.238051.19405
19002022.12.21 12:00close6340.101.210161.238051.1940578.9012375.89
19012022.12.21 12:00close6330.101.210161.236871.1928767.1012442.99
19022022.12.21 12:00close6320.101.210161.238781.1947886.2012529.19
19032022.12.21 12:00buy6350.101.210160.000000.00000
19042022.12.21 12:00modify6350.101.210161.190161.23416
19052022.12.21 16:00buy6360.101.211190.000000.00000
19062022.12.21 16:00modify6360.101.211191.191191.23519
19072022.12.21 20:00buy6370.101.208460.000000.00000
19082022.12.21 20:00modify6370.101.208461.188461.23246
19092022.12.22 00:00buy6380.101.207890.000000.00000
19102022.12.22 00:00modify6380.101.207891.187891.23189
19112022.12.22 04:00buy6390.101.213630.000000.00000
19122022.12.22 04:00modify6390.101.213631.193631.23763
19132022.12.22 08:00buy6400.101.213320.000000.00000
19142022.12.22 08:00modify6400.101.213321.193321.23732
19152022.12.22 12:00buy6410.101.204730.000000.00000
19162022.12.22 12:00modify6410.101.204731.184731.22873
19172022.12.22 16:00buy6420.101.202990.000000.00000
19182022.12.22 16:00modify6420.101.202991.182991.22699
19192022.12.22 20:00buy6430.101.203330.000000.00000
19202022.12.22 20:00modify6430.101.203331.183331.22733
19212022.12.23 00:00buy6440.101.204020.000000.00000
19222022.12.23 00:00modify6440.101.204021.184021.22802
19232022.12.23 04:00buy6450.101.205240.000000.00000
19242022.12.23 04:00modify6450.101.205241.185241.22924
19252022.12.23 08:00buy6460.101.206690.000000.00000
19262022.12.23 08:00modify6460.101.206691.186691.23069
19272022.12.23 12:00close6460.101.206901.186691.230692.1012531.29
19282022.12.23 12:00close6450.101.206901.185241.2292416.6012547.89
19292022.12.23 12:00close6440.101.206901.184021.2280228.8012576.69
19302022.12.23 12:00close6430.101.206901.183331.2273335.2112611.89
19312022.12.23 12:00close6420.101.206901.182991.2269938.6112650.50
19322022.12.23 12:00close6410.101.206901.184731.2287321.2112671.70
19332022.12.23 12:00close6400.101.206901.193321.23732-64.6912607.01
19342022.12.23 12:00close6390.101.206901.193631.23763-67.7912539.21
19352022.12.23 12:00close6380.101.206901.187891.23189-10.3912528.82
19362022.12.23 12:00close6370.101.206901.188461.23246-17.5812511.24
19372022.12.23 12:00close6360.101.206901.191191.23519-44.8812466.36
19382022.12.23 12:00close6350.101.206901.190161.23416-34.5812431.78
19392022.12.23 12:00sell6470.101.206900.000000.00000
19402022.12.23 12:00modify6470.101.206901.226901.18290
19412022.12.23 16:00close6470.101.206291.226901.182906.1012437.88
19422022.12.23 16:00buy6480.101.206290.000000.00000
19432022.12.23 16:00modify6480.101.206291.186291.23029
19442022.12.23 20:00buy6490.101.204300.000000.00000
19452022.12.23 20:00modify6490.101.204301.184301.22830
19462022.12.25 20:00buy6500.101.205810.000000.00000
19472022.12.25 20:00modify6500.101.205811.185811.22981
19482022.12.26 00:00close6500.101.206011.185811.229811.5112439.39
19492022.12.26 00:00close6490.101.206011.184301.2283016.6112455.99
19502022.12.26 00:00close6480.101.206011.186291.23029-3.2912452.70
19512022.12.26 00:00sell6510.101.206010.000000.00000
19522022.12.26 00:00modify6510.101.206011.226011.18201
19532022.12.26 04:00sell6520.101.206180.000000.00000
19542022.12.26 04:00modify6520.101.206181.226181.18218
19552022.12.26 08:00sell6530.101.205470.000000.00000
19562022.12.26 08:00modify6530.101.205471.225471.18147
19572022.12.26 12:00sell6540.101.207090.000000.00000
19582022.12.26 12:00modify6540.101.207091.227091.18309
19592022.12.26 16:00sell6550.101.206060.000000.00000
19602022.12.26 16:00modify6550.101.206061.226061.18206
19612022.12.26 20:00close6550.101.205861.226061.182062.0012454.70
19622022.12.26 20:00close6540.101.205861.227091.1830912.3012467.00
19632022.12.26 20:00close6530.101.205861.225471.18147-3.9012463.10
19642022.12.26 20:00close6520.101.205861.226181.182183.2012466.30
19652022.12.26 20:00close6510.101.205861.226011.182011.5012467.80
19662022.12.26 20:00buy6560.101.205860.000000.00000
19672022.12.26 20:00modify6560.101.205861.185861.22986
19682022.12.27 00:00close6560.101.208181.185861.2298622.7112490.50
19692022.12.27 00:00sell6570.101.208180.000000.00000
19702022.12.27 00:00modify6570.101.208181.228181.18418
19712022.12.27 04:00sell6580.101.208190.000000.00000
19722022.12.27 04:00modify6580.101.208191.228191.18419
19732022.12.27 08:00sell6590.101.209050.000000.00000
19742022.12.27 08:00modify6590.101.209051.229051.18505
19752022.12.27 12:00sell6600.101.203690.000000.00000
19762022.12.27 12:00modify6600.101.203691.223691.17969
19772022.12.27 16:00close6600.101.202351.223691.1796913.4012503.90
19782022.12.27 16:00close6590.101.202351.229051.1850567.0012570.90
19792022.12.27 16:00close6580.101.202351.228191.1841958.4012629.30
19802022.12.27 16:00close6570.101.202351.228181.1841858.3012687.60
19812022.12.27 16:00buy6610.101.202350.000000.00000
19822022.12.27 16:00modify6610.101.202351.182351.22635
19832022.12.27 20:00buy6620.101.203280.000000.00000
19842022.12.27 20:00modify6620.101.203281.183281.22728
19852022.12.28 00:00buy6630.101.202910.000000.00000
19862022.12.28 00:00modify6630.101.202911.182911.22691
19872022.12.28 04:00buy6640.101.200830.000000.00000
19882022.12.28 04:00modify6640.101.200831.180831.22483
19892022.12.28 08:00buy6650.101.204720.000000.00000
19902022.12.28 08:00modify6650.101.204721.184721.22872
19912022.12.28 12:00close6650.101.207621.184721.2287229.0012716.60
19922022.12.28 12:00close6640.101.207621.180831.2248367.9012784.50
19932022.12.28 12:00close6630.101.207621.182911.2269147.1012831.60
19942022.12.28 12:00close6620.101.207621.183281.2272842.9112874.51
19952022.12.28 12:00close6610.101.207621.182351.2263552.2112926.71
19962022.12.28 12:00sell6660.101.207620.000000.00000
19972022.12.28 12:00modify6660.101.207621.227621.18362
19982022.12.28 16:00sell6670.101.203490.000000.00000
19992022.12.28 16:00modify6670.101.203491.223491.17949
20002022.12.28 20:00sell6680.101.202660.000000.00000
20012022.12.28 20:00modify6680.101.202661.222661.17866
20022022.12.29 00:00close6680.101.203101.222661.17866-3.9612922.75
20032022.12.29 00:00close6670.101.203101.223491.179494.3412927.09
20042022.12.29 00:00close6660.101.203101.227621.1836245.6412972.73
20052022.12.29 00:00buy6690.101.203100.000000.00000
20062022.12.29 00:00modify6690.101.203101.183101.22710
20072022.12.29 04:00close6690.101.203751.183101.227106.5012979.23
20082022.12.29 04:00sell6700.101.203750.000000.00000
20092022.12.29 04:00modify6700.101.203751.223751.17975
20102022.12.29 08:00sell6710.101.203400.000000.00000
20112022.12.29 08:00modify6710.101.203401.223401.17940
20122022.12.29 12:00sell6720.101.202950.000000.00000
20132022.12.29 12:00modify6720.101.202951.222951.17895
20142022.12.29 16:00sell6730.101.205380.000000.00000
20152022.12.29 16:00modify6730.101.205381.225381.18138
20162022.12.29 20:00sell6740.101.207070.000000.00000
20172022.12.29 20:00modify6740.101.207071.227071.18307
20182022.12.30 00:00sell6750.101.205500.000000.00000
20192022.12.30 00:00modify6750.101.205501.225501.18150
20202022.12.30 04:00sell6760.101.204480.000000.00000
20212022.12.30 04:00modify6760.101.204481.224481.18048
20222022.12.30 08:00close6760.101.206971.224481.18048-24.9012954.33
20232022.12.30 08:00close6750.101.206971.225501.18150-14.7012939.63
20242022.12.30 08:00close6740.101.206971.227071.183071.1512940.77
20252022.12.30 08:00close6730.101.206971.225381.18138-15.7512925.02
20262022.12.30 08:00close6720.101.206971.222951.17895-40.0512884.97
20272022.12.30 08:00close6710.101.206971.223401.17940-35.5512849.41
20282022.12.30 08:00close6700.101.206971.223751.17975-32.0512817.36
20292022.12.30 08:00buy6770.101.206970.000000.00000
20302022.12.30 08:00modify6770.101.206971.186971.23097
20312022.12.30 12:00close6770.101.203841.186971.23097-31.3012786.06
20322022.12.30 12:00sell6780.101.203840.000000.00000
20332022.12.30 12:00modify6780.101.203841.223841.17984
20342022.12.30 16:00sell6790.101.202850.000000.00000
20352022.12.30 16:00modify6790.101.202851.222851.17885
20362022.12.30 20:00sell6800.101.206310.000000.00000
20372022.12.30 20:00modify6800.101.206311.226311.18231
20382023.01.01 20:00sell6810.101.206150.000000.00000
20392023.01.01 20:00modify6810.101.206151.226151.18215
20402023.01.02 00:00close6810.101.209511.226151.18215-33.4512752.61
20412023.01.02 00:00close6800.101.209511.226311.18231-31.8512720.75
20422023.01.02 00:00close6790.101.209511.222851.17885-66.4512654.30
20432023.01.02 00:00close6780.101.209511.223841.17984-56.5512597.74
20442023.01.02 00:00buy6820.101.209510.000000.00000
20452023.01.02 00:00modify6820.101.209511.189511.23351
20462023.01.02 04:00close6820.101.206911.189511.23351-26.0012571.74
20472023.01.02 04:00sell6830.101.206910.000000.00000
20482023.01.02 04:00modify6830.101.206911.226911.18291
20492023.01.02 08:00close6830.101.206911.226911.182910.0012571.74
20502023.01.02 08:00buy6840.101.206910.000000.00000
20512023.01.02 08:00modify6840.101.206911.186911.23091
20522023.01.02 12:00buy6850.101.205350.000000.00000
20532023.01.02 12:00modify6850.101.205351.185351.22935
20542023.01.02 16:00buy6860.101.204590.000000.00000
20552023.01.02 16:00modify6860.101.204591.184591.22859
20562023.01.02 20:00buy6870.101.204680.000000.00000
20572023.01.02 20:00modify6870.101.204681.184681.22868
20582023.01.03 00:00buy6880.101.206540.000000.00000
20592023.01.03 00:00modify6880.101.206541.186541.23054
20602023.01.03 04:00buy6890.101.207670.000000.00000
20612023.01.03 04:00modify6890.101.207671.187671.23167
20622023.01.03 08:00buy6900.101.203130.000000.00000
20632023.01.03 08:00modify6900.101.203131.183131.22713
20642023.01.03 12:00buy6910.101.193380.000000.00000
20652023.01.03 12:00modify6910.101.193381.173381.21738
20662023.01.03 16:00buy6920.101.201150.000000.00000
20672023.01.03 16:00modify6920.101.201151.181151.22515
20682023.01.03 20:00buy6930.101.198670.000000.00000
20692023.01.03 20:00modify6930.101.198671.178671.22267
20702023.01.04 00:00buy6940.101.196880.000000.00000
20712023.01.04 00:00modify6940.101.196881.176881.22088
20722023.01.04 04:00buy6950.101.199190.000000.00000
20732023.01.04 04:00modify6950.101.199191.179191.22319
20742023.01.04 08:00close6950.101.202601.179191.2231934.1012605.84
20752023.01.04 08:00close6940.101.202601.176881.2208857.2012663.04
20762023.01.04 08:00close6930.101.202601.178671.2226738.8112701.85
20772023.01.04 08:00close6920.101.202601.181151.2251514.0112715.85
20782023.01.04 08:00close6910.101.202601.173381.2173891.7112807.56
20792023.01.04 08:00close6900.101.202601.183131.22713-5.7912801.77
20802023.01.04 08:00close6890.101.202601.187671.23167-51.1912750.57
20812023.01.04 08:00close6880.101.202601.186541.23054-39.8912710.68
20822023.01.04 08:00close6870.101.202601.184681.22868-21.7912688.89
20832023.01.04 08:00close6860.101.202601.184591.22859-20.8912668.00
20842023.01.04 08:00close6850.101.202601.185351.22935-28.4912639.51
20852023.01.04 08:00close6840.101.202601.186911.23091-44.0912595.42
20862023.01.04 08:00sell6960.101.202600.000000.00000
20872023.01.04 08:00modify6960.101.202601.222601.17860
20882023.01.04 12:00sell6970.101.205430.000000.00000
20892023.01.04 12:00modify6970.101.205431.225431.18143
20902023.01.04 16:00sell6980.101.204470.000000.00000
20912023.01.04 16:00modify6980.101.204471.224471.18047
20922023.01.04 20:00sell6990.101.205890.000000.00000
20932023.01.04 20:00modify6990.101.205891.225891.18189
20942023.01.05 00:00sell7000.101.205560.000000.00000
20952023.01.05 00:00modify7000.101.205561.225561.18156
20962023.01.05 04:00sell7010.101.203620.000000.00000
20972023.01.05 04:00modify7010.101.203621.223621.17962
20982023.01.05 08:00close7010.101.201081.223621.1796225.4012620.82
20992023.01.05 08:00close7000.101.201081.225561.1815644.8012665.62
21002023.01.05 08:00close6990.101.201081.225891.1818948.5412714.16
21012023.01.05 08:00close6980.101.201081.224471.1804734.3412748.50
21022023.01.05 08:00close6970.101.201081.225431.1814343.9412792.43
21032023.01.05 08:00close6960.101.201081.222601.1786015.6412808.07
21042023.01.05 08:00buy7020.101.201080.000000.00000
21052023.01.05 08:00modify7020.101.201081.181081.22508
21062023.01.05 12:00buy7030.101.202510.000000.00000
21072023.01.05 12:00modify7030.101.202511.182511.22651
21082023.01.05 16:00buy7040.101.188360.000000.00000
21092023.01.05 16:00modify7040.101.188361.168361.21236
21102023.01.05 20:00buy7050.101.192030.000000.00000
21112023.01.05 20:00modify7050.101.192031.172031.21603
21122023.01.06 00:00buy7060.101.191050.000000.00000
21132023.01.06 00:00modify7060.101.191051.171051.21505
21142023.01.06 04:00buy7070.101.193080.000000.00000
21152023.01.06 04:00modify7070.101.193081.173081.21708
21162023.01.06 08:00buy7080.101.189380.000000.00000
21172023.01.06 08:00modify7080.101.189381.169381.21338
21182023.01.06 12:00buy7090.101.185040.000000.00000
21192023.01.06 12:00modify7090.101.185041.165041.20904
21202023.01.06 16:00buy7100.101.204900.000000.00000
21212023.01.06 16:00modify7100.101.204901.184901.22890
21222023.01.06 20:00t/p7090.101.209041.165041.20904240.0013048.07
21232023.01.06 20:00close7100.101.209611.184901.2289047.1013095.17
21242023.01.06 20:00close7080.101.209611.169381.21338202.3013297.47
21252023.01.06 20:00close7070.101.209611.173081.21708165.3013462.77
21262023.01.06 20:00close7060.101.209611.171051.21505185.6013648.37
21272023.01.06 20:00close7050.101.209611.172031.21603175.3113823.68
21282023.01.06 20:00close7040.101.209611.168361.21236212.0114035.68
21292023.01.06 20:00close7030.101.209611.182511.2265170.5114106.19
21302023.01.06 20:00close7020.101.209611.181081.2250884.8114190.99
21312023.01.06 20:00sell7110.101.209610.000000.00000
21322023.01.06 20:00modify7110.101.209611.229611.18561
21332023.01.08 20:00sell7120.101.207930.000000.00000
21342023.01.08 20:00modify7120.101.207931.227931.18393
21352023.01.09 00:00sell7130.101.211960.000000.00000
21362023.01.09 00:00modify7130.101.211961.231961.18796
21372023.01.09 04:00sell7140.101.212190.000000.00000
21382023.01.09 04:00modify7140.101.212191.232191.18819
21392023.01.09 08:00sell7150.101.213940.000000.00000
21402023.01.09 08:00modify7150.101.213941.233941.18994
21412023.01.09 12:00sell7160.101.214320.000000.00000
21422023.01.09 12:00modify7160.101.214321.234321.19032
21432023.01.09 16:00sell7170.101.219050.000000.00000
21442023.01.09 16:00modify7170.101.219051.239051.19505
21452023.01.09 20:00sell7180.101.220350.000000.00000
21462023.01.09 20:00modify7180.101.220351.240351.19635
21472023.01.10 00:00sell7190.101.218330.000000.00000
21482023.01.10 00:00modify7190.101.218331.238331.19433
21492023.01.10 04:00sell7200.101.216780.000000.00000
21502023.01.10 04:00modify7200.101.216781.236781.19278
21512023.01.10 08:00sell7210.101.214920.000000.00000
21522023.01.10 08:00modify7210.101.214921.234921.19092
21532023.01.10 12:00sell7220.101.215440.000000.00000
21542023.01.10 12:00modify7220.101.215441.235441.19144
21552023.01.10 16:00close7220.101.215051.235441.191443.9014194.89
21562023.01.10 16:00close7210.101.215051.234921.19092-1.3014193.59
21572023.01.10 16:00close7200.101.215051.236781.1927817.3014210.89
21582023.01.10 16:00close7190.101.215051.238331.1943332.8014243.69
21592023.01.10 16:00close7180.101.215051.240351.1963553.1514296.84
21602023.01.10 16:00close7170.101.215051.239051.1950540.1514336.99
21612023.01.10 16:00close7160.101.215051.234321.19032-7.1514329.83
21622023.01.10 16:00close7150.101.215051.233941.18994-10.9514318.88
21632023.01.10 16:00close7140.101.215051.232191.18819-28.4514290.42
21642023.01.10 16:00close7130.101.215051.231961.18796-30.7514259.67
21652023.01.10 16:00close7120.101.215051.227931.18393-70.9114188.76
21662023.01.10 16:00close7110.101.215051.229611.18561-54.1114134.66
21672023.01.10 16:00buy7230.101.215050.000000.00000
21682023.01.10 16:00modify7230.101.215051.195051.23905
21692023.01.10 20:00buy7240.101.216620.000000.00000
21702023.01.10 20:00modify7240.101.216621.196621.24062
21712023.01.11 00:00buy7250.101.215580.000000.00000
21722023.01.11 00:00modify7250.101.215581.195581.23958
21732023.01.11 04:00buy7260.101.215660.000000.00000
21742023.01.11 04:00modify7260.101.215661.195661.23966
21752023.01.11 08:00close7260.101.215671.195661.239660.1014134.76
21762023.01.11 08:00close7250.101.215671.195581.239580.9014135.66
21772023.01.11 08:00close7240.101.215671.196621.24062-9.9914125.66
21782023.01.11 08:00close7230.101.215671.195051.239055.7114131.37
21792023.01.11 08:00sell7270.101.215670.000000.00000
21802023.01.11 08:00modify7270.101.215671.235671.19167
21812023.01.11 12:00close7270.101.213291.235671.1916723.8014155.17
21822023.01.11 12:00buy7280.101.213290.000000.00000
21832023.01.11 12:00modify7280.101.213291.193291.23729
21842023.01.11 16:00buy7290.101.212940.000000.00000
21852023.01.11 16:00modify7290.101.212941.192941.23694
21862023.01.11 20:00buy7300.101.215760.000000.00000
21872023.01.11 20:00modify7300.101.215761.195761.23976
21882023.01.12 00:00buy7310.101.216100.000000.00000
21892023.01.12 00:00modify7310.101.216101.196101.24010
21902023.01.12 04:00close7310.101.216461.196101.240103.6014158.77
21912023.01.12 04:00close7300.101.216461.195761.239765.5214164.28
21922023.01.12 04:00close7290.101.216461.192941.2369433.7214198.00
21932023.01.12 04:00close7280.101.216461.193291.2372930.2214228.21
21942023.01.12 04:00sell7320.101.216460.000000.00000
21952023.01.12 04:00modify7320.101.216461.236461.19246
21962023.01.12 08:00close7320.101.215091.236461.1924613.7014241.91
21972023.01.12 08:00buy7330.101.215090.000000.00000
21982023.01.12 08:00modify7330.101.215091.195091.23909
21992023.01.12 12:00buy7340.101.216370.000000.00000
22002023.01.12 12:00modify7340.101.216371.196371.24037
22012023.01.12 16:00close7340.101.215541.196371.24037-8.3014233.61
22022023.01.12 16:00close7330.101.215541.195091.239094.5014238.11
22032023.01.12 16:00sell7350.101.215540.000000.00000
22042023.01.12 16:00modify7350.101.215541.235541.19154
22052023.01.12 20:00sell7360.101.222230.000000.00000
22062023.01.12 20:00modify7360.101.222231.242231.19823
22072023.01.13 00:00sell7370.101.221580.000000.00000
22082023.01.13 00:00modify7370.101.221581.241581.19758
22092023.01.13 04:00close7370.101.220091.241581.1975814.9014253.01
22102023.01.13 04:00close7360.101.220091.242231.1982321.5514274.56
22112023.01.13 04:00close7350.101.220091.235541.19154-45.3514229.21
22122023.01.13 04:00buy7380.101.220090.000000.00000
22132023.01.13 04:00modify7380.101.220091.200091.24409
22142023.01.13 08:00buy7390.101.221550.000000.00000
22152023.01.13 08:00modify7390.101.221551.201551.24555
22162023.01.13 12:00close7390.101.217271.201551.24555-42.8014186.41
22172023.01.13 12:00close7380.101.217271.200091.24409-28.2014158.21
22182023.01.13 12:00sell7400.101.217270.000000.00000
22192023.01.13 12:00modify7400.101.217271.237271.19327
22202023.01.13 16:00close7400.101.221801.237271.19327-45.3014112.91
22212023.01.13 16:00buy7410.101.221800.000000.00000
22222023.01.13 16:00modify7410.101.221801.201801.24580
22232023.01.13 20:00close7410.101.222831.201801.2458010.3014123.21
22242023.01.13 20:00sell7420.101.222830.000000.00000
22252023.01.13 20:00modify7420.101.222831.242831.19883
22262023.01.15 20:00sell7430.101.221250.000000.00000
22272023.01.15 20:00modify7430.101.221251.241251.19725
22282023.01.16 00:00close7430.101.222511.241251.19725-12.4514110.75
22292023.01.16 00:00close7420.101.222511.242831.198833.3514114.10
22302023.01.16 00:00buy7440.101.222510.000000.00000
22312023.01.16 00:00modify7440.101.222511.202511.24651
22322023.01.16 04:00close7440.101.226851.202511.2465143.4014157.50
22332023.01.16 04:00sell7450.101.226850.000000.00000
22342023.01.16 04:00modify7450.101.226851.246851.20285
22352023.01.16 08:00sell7460.101.223040.000000.00000
22362023.01.16 08:00modify7460.101.223041.243041.19904
22372023.01.16 12:00close7460.101.220681.243041.1990423.6014181.10
22382023.01.16 12:00close7450.101.220681.246851.2028561.7014242.80
22392023.01.16 12:00buy7470.101.220680.000000.00000
22402023.01.16 12:00modify7470.101.220681.200681.24468
22412023.01.16 16:00buy7480.101.220750.000000.00000
22422023.01.16 16:00modify7480.101.220751.200751.24475
22432023.01.16 20:00buy7490.101.219700.000000.00000
22442023.01.16 20:00modify7490.101.219701.199701.24370
22452023.01.17 00:00buy7500.101.221100.000000.00000
22462023.01.17 00:00modify7500.101.221101.201101.24510
22472023.01.17 04:00buy7510.101.219360.000000.00000
22482023.01.17 04:00modify7510.101.219361.199361.24336
22492023.01.17 08:00buy7520.101.221720.000000.00000
22502023.01.17 08:00modify7520.101.221721.201721.24572
22512023.01.17 12:00close7520.101.225401.201721.2457236.8014279.60
22522023.01.17 12:00close7510.101.225401.199361.2433660.4014340.00
22532023.01.17 12:00close7500.101.225401.201101.2451043.0014383.00
22542023.01.17 12:00close7490.101.225401.199701.2437056.5114439.50
22552023.01.17 12:00close7480.101.225401.200751.2447546.0114485.51
22562023.01.17 12:00close7470.101.225401.200681.2446846.7114532.21
22572023.01.17 12:00sell7530.101.225400.000000.00000
22582023.01.17 12:00modify7530.101.225401.245401.20140
22592023.01.17 16:00sell7540.101.227880.000000.00000
22602023.01.17 16:00modify7540.101.227881.247881.20388
22612023.01.17 20:00sell7550.101.227410.000000.00000
22622023.01.17 20:00modify7550.101.227411.247411.20341
22632023.01.18 00:00sell7560.101.228270.000000.00000
22642023.01.18 00:00modify7560.101.228271.248271.20427
22652023.01.18 04:00sell7570.101.226760.000000.00000
22662023.01.18 04:00modify7570.101.226761.246761.20276
22672023.01.18 08:00sell7580.101.231480.000000.00000
22682023.01.18 08:00modify7580.101.231481.251481.20748
22692023.01.18 12:00sell7590.101.237210.000000.00000
22702023.01.18 12:00modify7590.101.237211.257211.21321
22712023.01.18 16:00sell7600.101.239410.000000.00000
22722023.01.18 16:00modify7600.101.239411.259411.21541
22732023.01.18 20:00sell7610.101.234060.000000.00000
22742023.01.18 20:00modify7610.101.234061.254061.21006
22752023.01.19 00:00sell7620.101.234640.000000.00000
22762023.01.19 00:00modify7620.101.234641.254641.21064
22772023.01.19 04:00sell7630.101.233340.000000.00000
22782023.01.19 04:00modify7630.101.233341.253341.20934
22792023.01.19 08:00sell7640.101.233350.000000.00000
22802023.01.19 08:00modify7640.101.233351.253351.20935
22812023.01.19 12:00sell7650.101.235210.000000.00000
22822023.01.19 12:00modify7650.101.235211.255211.21121
22832023.01.19 16:00sell7660.101.235850.000000.00000
22842023.01.19 16:00modify7660.101.235851.255851.21185
22852023.01.19 20:00sell7670.101.239110.000000.00000
22862023.01.19 20:00modify7670.101.239111.259111.21511
22872023.01.20 00:00sell7680.101.239130.000000.00000
22882023.01.20 00:00modify7680.101.239131.259131.21513
22892023.01.20 04:00sell7690.101.238020.000000.00000
22902023.01.20 04:00modify7690.101.238021.258021.21402
22912023.01.20 08:00close7690.101.236661.258021.2140213.6014545.81
22922023.01.20 08:00close7680.101.236661.259131.2151324.7014570.51
22932023.01.20 08:00close7670.101.236661.259111.2151124.6514595.16
22942023.01.20 08:00close7660.101.236661.255851.21185-7.9514587.21
22952023.01.20 08:00close7650.101.236661.255211.21121-14.3514572.85
22962023.01.20 08:00close7640.101.236661.253351.20935-32.9514539.90
22972023.01.20 08:00close7630.101.236661.253341.20934-33.0514506.85
22982023.01.20 08:00close7620.101.236661.254641.21064-20.0514486.79
22992023.01.20 08:00close7610.101.236661.254061.21006-25.4114461.38
23002023.01.20 08:00close7600.101.236661.259411.2154128.0914489.46
23012023.01.20 08:00close7590.101.236661.257211.213216.0814495.55
23022023.01.20 08:00close7580.101.236661.251481.20748-51.2114444.33
23032023.01.20 08:00close7570.101.236661.246761.20276-98.4214345.92
23042023.01.20 08:00close7560.101.236661.248271.20427-83.3214262.60
23052023.01.20 08:00close7550.101.236661.247411.20341-91.7714170.83
23062023.01.20 08:00close7540.101.236661.247881.20388-87.0714083.76
23072023.01.20 08:00close7530.101.236661.245401.20140-111.8713971.90
23082023.01.20 08:00buy7700.101.236660.000000.00000
23092023.01.20 08:00modify7700.101.236661.216661.26066
23102023.01.20 12:00buy7710.101.235520.000000.00000
23112023.01.20 12:00modify7710.101.235521.215521.25952
23122023.01.20 16:00buy7720.101.237270.000000.00000
23132023.01.20 16:00modify7720.101.237271.217271.26127
23142023.01.20 20:00close7720.101.239581.217271.2612723.1013995.00
23152023.01.20 20:00close7710.101.239581.215521.2595240.6014035.60
23162023.01.20 20:00close7700.101.239581.216661.2606629.2014064.80
23172023.01.20 20:00sell7730.101.239580.000000.00000
23182023.01.20 20:00modify7730.101.239581.259581.21558
23192023.01.22 20:00sell7740.101.240060.000000.00000
23202023.01.22 20:00modify7740.101.240061.260061.21606
23212023.01.23 00:00sell7750.101.240580.000000.00000
23222023.01.23 00:00modify7750.101.240581.260581.21658
23232023.01.23 04:00sell7760.101.243210.000000.00000
23242023.01.23 04:00modify7760.101.243211.263211.21921
23252023.01.23 08:00sell7770.101.241700.000000.00000
23262023.01.23 08:00modify7770.101.241701.261701.21770
23272023.01.23 12:00sell7780.101.235380.000000.00000
23282023.01.23 12:00modify7780.101.235381.255381.21138
23292023.01.23 16:00close7780.101.237331.255381.21138-19.5014045.30
23302023.01.23 16:00close7770.101.237331.261701.2177043.7014089.00
23312023.01.23 16:00close7760.101.237331.263211.2192158.8014147.80
23322023.01.23 16:00close7750.101.237331.260581.2165832.5014180.30
23332023.01.23 16:00close7740.101.237331.260061.2160627.4514207.74
23342023.01.23 16:00close7730.101.237331.259581.2155822.6514230.39
23352023.01.23 16:00buy7790.101.237330.000000.00000
23362023.01.23 16:00modify7790.101.237331.217331.26133
23372023.01.23 20:00close7790.101.236511.217331.26133-8.2014222.19
23382023.01.23 20:00sell7800.101.236510.000000.00000
23392023.01.23 20:00modify7800.101.236511.256511.21251
23402023.01.24 00:00sell7810.101.237810.000000.00000
23412023.01.24 00:00modify7810.101.237811.257811.21381
23422023.01.24 04:00sell7820.101.238050.000000.00000
23432023.01.24 04:00modify7820.101.238051.258051.21405
23442023.01.24 08:00sell7830.101.240420.000000.00000
23452023.01.24 08:00modify7830.101.240421.260421.21642
23462023.01.24 12:00sell7840.101.231400.000000.00000
23472023.01.24 12:00modify7840.101.231401.251401.20740
23482023.01.24 16:00close7840.101.231751.251401.20740-3.5014218.69
23492023.01.24 16:00close7830.101.231751.260421.2164286.7014305.39
23502023.01.24 16:00close7820.101.231751.258051.2140563.0014368.39
23512023.01.24 16:00close7810.101.231751.257811.2138160.6014428.99
23522023.01.24 16:00close7800.101.231751.256511.2125147.7514476.73
23532023.01.24 16:00buy7850.101.231750.000000.00000
23542023.01.24 16:00modify7850.101.231751.211751.25575
23552023.01.24 20:00close7850.101.233681.211751.2557519.3014496.03
23562023.01.24 20:00sell7860.101.233680.000000.00000
23572023.01.24 20:00modify7860.101.233681.253681.20968
23582023.01.25 00:00sell7870.101.233110.000000.00000
23592023.01.25 00:00modify7870.101.233111.253111.20911
23602023.01.25 04:00close7870.101.232881.253111.209112.3014498.33
23612023.01.25 04:00close7860.101.232881.253681.209688.1514506.48
23622023.01.25 04:00buy7880.101.232880.000000.00000
23632023.01.25 04:00modify7880.101.232881.212881.25688
23642023.01.25 08:00buy7890.101.231980.000000.00000
23652023.01.25 08:00modify7890.101.231981.211981.25598
23662023.01.25 12:00buy7900.101.230890.000000.00000
23672023.01.25 12:00modify7900.101.230891.210891.25489
23682023.01.25 16:00buy7910.101.236060.000000.00000
23692023.01.25 16:00modify7910.101.236061.216061.26006
23702023.01.25 20:00buy7920.101.240170.000000.00000
23712023.01.25 20:00modify7920.101.240171.220171.26417
23722023.01.26 00:00close7920.101.240971.220171.264176.5214513.00
23732023.01.26 00:00close7910.101.240971.216061.2600647.6214560.61
23742023.01.26 00:00close7900.101.240971.210891.2548999.3214659.93
23752023.01.26 00:00close7890.101.240971.211981.2559888.4214748.34
23762023.01.26 00:00close7880.101.240971.212881.2568879.4214827.76
23772023.01.26 00:00sell7930.101.240970.000000.00000
23782023.01.26 00:00modify7930.101.240971.260971.21697
23792023.01.26 04:00sell7940.101.239420.000000.00000
23802023.01.26 04:00modify7940.101.239421.259421.21542
23812023.01.26 08:00sell7950.101.240770.000000.00000
23822023.01.26 08:00modify7950.101.240771.260771.21677
23832023.01.26 12:00sell7960.101.239090.000000.00000
23842023.01.26 12:00modify7960.101.239091.259091.21509
23852023.01.26 16:00sell7970.101.235510.000000.00000
23862023.01.26 16:00modify7970.101.235511.255511.21151
23872023.01.26 20:00sell7980.101.240790.000000.00000
23882023.01.26 20:00modify7980.101.240791.260791.21679
23892023.01.27 00:00sell7990.101.241350.000000.00000
23902023.01.27 00:00modify7990.101.241351.261351.21735
23912023.01.27 04:00sell8000.101.238700.000000.00000
23922023.01.27 04:00modify8000.101.238701.258701.21470
23932023.01.27 08:00close8000.101.237841.258701.214708.6014836.36
23942023.01.27 08:00close7990.101.237841.261351.2173535.1014871.46
23952023.01.27 08:00close7980.101.237841.260791.2167929.6514901.11
23962023.01.27 08:00close7970.101.237841.255511.21151-23.1514877.95
23972023.01.27 08:00close7960.101.237841.259091.2150912.6514890.60
23982023.01.27 08:00close7950.101.237841.260771.2167729.4514920.04
23992023.01.27 08:00close7940.101.237841.259421.2154215.9514935.99
24002023.01.27 08:00close7930.101.237841.260971.2169731.4514967.44
24012023.01.27 08:00buy8010.101.237840.000000.00000
24022023.01.27 08:00modify8010.101.237841.217841.26184
24032023.01.27 12:00buy8020.101.237290.000000.00000
24042023.01.27 12:00modify8020.101.237291.217291.26129
24052023.01.27 16:00buy8030.101.236060.000000.00000
24062023.01.27 16:00modify8030.101.236061.216061.26006
24072023.01.27 20:00buy8040.101.239570.000000.00000
24082023.01.27 20:00modify8040.101.239571.219571.26357
24092023.01.29 20:00buy8050.101.239120.000000.00000
24102023.01.29 20:00modify8050.101.239121.219121.26312
24112023.01.30 00:00buy8060.101.240270.000000.00000
24122023.01.30 00:00modify8060.101.240271.220271.26427
24132023.01.30 04:00buy8070.101.239320.000000.00000
24142023.01.30 04:00modify8070.101.239321.219321.26332
24152023.01.30 08:00buy8080.101.238220.000000.00000
24162023.01.30 08:00modify8080.101.238221.218221.26222
24172023.01.30 12:00buy8090.101.238700.000000.00000
24182023.01.30 12:00modify8090.101.238701.218701.26270
24192023.01.30 16:00buy8100.101.238290.000000.00000
24202023.01.30 16:00modify8100.101.238291.218291.26229
24212023.01.30 20:00buy8110.101.234840.000000.00000
24222023.01.30 20:00modify8110.101.234841.214841.25884
24232023.01.31 00:00buy8120.101.235250.000000.00000
24242023.01.31 00:00modify8120.101.235251.215251.25925
24252023.01.31 04:00buy8130.101.234580.000000.00000
24262023.01.31 04:00modify8130.101.234581.214581.25858
24272023.01.31 08:00buy8140.101.235180.000000.00000
24282023.01.31 08:00modify8140.101.235181.215181.25918
24292023.01.31 12:00buy8150.101.232840.000000.00000
24302023.01.31 12:00modify8150.101.232841.212841.25684
24312023.01.31 16:00buy8160.101.230740.000000.00000
24322023.01.31 16:00modify8160.101.230741.210741.25474
24332023.01.31 20:00buy8170.101.232600.000000.00000
24342023.01.31 20:00modify8170.101.232601.212601.25660
24352023.02.01 00:00buy8180.101.231070.000000.00000
24362023.02.01 00:00modify8180.101.231071.211071.25507
24372023.02.01 04:00buy8190.101.231580.000000.00000
24382023.02.01 04:00modify8190.101.231581.211581.25558
24392023.02.01 08:00buy8200.101.232230.000000.00000
24402023.02.01 08:00modify8200.101.232231.212231.25623
24412023.02.01 12:00buy8210.101.232940.000000.00000
24422023.02.01 12:00modify8210.101.232941.212941.25694
24432023.02.01 16:00close8210.101.232491.212941.25694-4.5014962.94
24442023.02.01 16:00close8200.101.232491.212231.256232.6014965.54
24452023.02.01 16:00close8190.101.232491.211581.255589.1014974.64
24462023.02.01 16:00close8180.101.232491.211071.2550714.2014988.84
24472023.02.01 16:00close8170.101.232491.212601.25660-1.5914987.24
24482023.02.01 16:00close8160.101.232491.210741.2547417.0115004.25
24492023.02.01 16:00close8150.101.232491.212841.25684-3.9915000.25
24502023.02.01 16:00close8140.101.232491.215181.25918-27.3914972.86
24512023.02.01 16:00close8130.101.232491.214581.25858-21.3914951.46
24522023.02.01 16:00close8120.101.232491.215251.25925-28.0914923.37
24532023.02.01 16:00close8110.101.232491.214841.25884-24.4914898.88
24542023.02.01 16:00close8100.101.232491.218291.26229-58.9914839.89
24552023.02.01 16:00close8090.101.232491.218701.26270-63.0914776.80
24562023.02.01 16:00close8080.101.232491.218221.26222-58.2914718.51
24572023.02.01 16:00close8070.101.232491.219321.26332-69.2914649.22
24582023.02.01 16:00close8060.101.232491.220271.26427-78.7914570.43
24592023.02.01 16:00close8050.101.232491.219121.26312-67.7814502.65
24602023.02.01 16:00close8040.101.232491.219571.26357-72.2814430.36
24612023.02.01 16:00close8030.101.232491.216061.26006-37.1814393.18
24622023.02.01 16:00close8020.101.232491.217291.26129-49.4814343.69
24632023.02.01 16:00close8010.101.232491.217841.26184-54.9814288.71
24642023.02.01 16:00sell8220.101.232490.000000.00000
24652023.02.01 16:00modify8220.101.232491.252491.20849
24662023.02.01 20:00close8220.101.237131.252491.20849-46.4014242.31
24672023.02.01 20:00buy8230.101.237130.000000.00000
24682023.02.01 20:00modify8230.101.237131.217131.26113
24692023.02.02 00:00close8230.101.238651.217131.2611313.7214256.03
24702023.02.02 00:00sell8240.101.238650.000000.00000
24712023.02.02 00:00modify8240.101.238651.258651.21465
24722023.02.02 04:00sell8250.101.238450.000000.00000
24732023.02.02 04:00modify8250.101.238451.258451.21445
24742023.02.02 08:00sell8260.101.237290.000000.00000
24752023.02.02 08:00modify8260.101.237291.257291.21329
24762023.02.02 12:00close8260.101.233471.257291.2132938.2014294.23
24772023.02.02 12:00close8250.101.233471.258451.2144549.8014344.03
24782023.02.02 12:00close8240.101.233471.258651.2146551.8014395.83
24792023.02.02 12:00buy8270.101.233470.000000.00000
24802023.02.02 12:00modify8270.101.233471.213471.25747
24812023.02.02 16:00buy8280.101.229500.000000.00000
24822023.02.02 16:00modify8280.101.229501.209501.25350
24832023.02.02 20:00buy8290.101.223450.000000.00000
24842023.02.02 20:00modify8290.101.223451.203451.24745
24852023.02.03 00:00buy8300.101.222350.000000.00000
24862023.02.03 00:00modify8300.101.222351.202351.24635
24872023.02.03 04:00buy8310.101.221550.000000.00000
24882023.02.03 04:00modify8310.101.221551.201551.24555
24892023.02.03 08:00buy8320.101.220140.000000.00000
24902023.02.03 08:00modify8320.101.220141.200141.24414
24912023.02.03 12:00buy8330.101.226190.000000.00000
24922023.02.03 12:00modify8330.101.226191.206191.25019
24932023.02.03 16:00s/l8270.101.213471.213471.25747-200.4914195.33
24942023.02.03 16:00s/l8280.101.209501.209501.25350-200.4913994.84
24952023.02.03 16:00buy8340.101.210700.000000.00000
24962023.02.03 16:00modify8340.101.210701.190701.23470
24972023.02.03 20:00s/l8330.101.206191.206191.25019-200.0013794.84
24982023.02.03 20:00buy8350.101.205800.000000.00000
24992023.02.03 20:00modify8350.101.205801.185801.22980
25002023.02.05 20:00s/l8290.101.203451.203451.24745-200.4913594.34
25012023.02.05 20:00buy8360.101.203600.000000.00000
25022023.02.05 20:00modify8360.101.203601.183601.22760
25032023.02.06 00:00buy8370.101.204580.000000.00000
25042023.02.06 00:00modify8370.101.204581.184581.22858
25052023.02.06 04:00buy8380.101.205530.000000.00000
25062023.02.06 04:00modify8380.101.205531.185531.22953
25072023.02.06 08:00buy8390.101.205620.000000.00000
25082023.02.06 08:00modify8390.101.205621.185621.22962
25092023.02.06 12:00s/l8300.101.202351.202351.24635-200.4913393.85
25102023.02.06 12:00buy8400.101.205330.000000.00000
25112023.02.06 12:00modify8400.101.205331.185331.22933
25122023.02.06 16:00s/l8310.101.201551.201551.24555-200.4913193.35
25132023.02.06 16:00buy8410.101.201520.000000.00000
25142023.02.06 16:00modify8410.101.201521.181521.22552
25152023.02.06 20:00buy8420.101.202610.000000.00000
25162023.02.06 20:00modify8420.101.202611.182611.22661
25172023.02.07 00:00buy8430.101.202840.000000.00000
25182023.02.07 00:00modify8430.101.202841.182841.22684
25192023.02.07 04:00buy8440.101.204820.000000.00000
25202023.02.07 04:00modify8440.101.204821.184821.22882
25212023.02.07 08:00buy8450.101.202540.000000.00000
25222023.02.07 08:00modify8450.101.202541.182541.22654
25232023.02.07 12:00s/l8320.101.200141.200141.24414-200.9912992.36
25242023.02.07 12:00buy8460.101.198740.000000.00000
25252023.02.07 12:00modify8460.101.198741.178741.22274
25262023.02.07 16:00buy8470.101.201360.000000.00000
25272023.02.07 16:00modify8470.101.201361.181361.22536
25282023.02.07 20:00buy8480.101.203620.000000.00000
25292023.02.07 20:00modify8480.101.203621.183621.22762
25302023.02.08 00:00buy8490.101.205640.000000.00000
25312023.02.08 00:00modify8490.101.205641.185641.22964
25322023.02.08 04:00close8490.101.205471.185641.22964-1.7012990.66
25332023.02.08 04:00close8480.101.205471.183621.2276218.0113008.67
25342023.02.08 04:00close8470.101.205471.181361.2253640.6113049.27
25352023.02.08 04:00close8460.101.205471.178741.2227466.8113116.08
25362023.02.08 04:00close8450.101.205471.182541.2265428.8113144.88
25372023.02.08 04:00close8440.101.205471.184821.228826.0113150.89
25382023.02.08 04:00close8430.101.205471.182841.2268425.8113176.69
25392023.02.08 04:00close8420.101.205471.182611.2266127.6113204.30
25402023.02.08 04:00close8410.101.205471.181521.2255238.5113242.82
25412023.02.08 04:00close8400.101.205471.185331.229330.4113243.23
25422023.02.08 04:00close8390.101.205471.185621.22962-2.4913240.74
25432023.02.08 04:00close8380.101.205471.185531.22953-1.5913239.15
25442023.02.08 04:00close8370.101.205471.184581.228587.9113247.06
25452023.02.08 04:00close8360.101.205471.183601.2276017.2213264.27
25462023.02.08 04:00close8350.101.205471.185801.22980-4.7813259.49
25472023.02.08 04:00close8340.101.205471.190701.23470-53.7813205.70
25482023.02.08 04:00sell8500.101.205470.000000.00000
25492023.02.08 04:00modify8500.101.205471.225471.18147
25502023.02.08 08:00sell8510.101.209880.000000.00000
25512023.02.08 08:00modify8510.101.209881.229881.18588
25522023.02.08 12:00sell8520.101.209210.000000.00000
25532023.02.08 12:00modify8520.101.209211.229211.18521
25542023.02.08 16:00sell8530.101.207910.000000.00000
25552023.02.08 16:00modify8530.101.207911.227911.18391
25562023.02.08 20:00sell8540.101.207120.000000.00000
25572023.02.08 20:00modify8540.101.207121.227121.18312
25582023.02.09 00:00close8540.101.207281.227121.18312-1.1613204.54
25592023.02.09 00:00close8530.101.207281.227911.183916.7413211.28
25602023.02.09 00:00close8520.101.207281.229211.1852119.7413231.02
25612023.02.09 00:00close8510.101.207281.229881.1858826.4413257.46
25622023.02.09 00:00close8500.101.207281.225471.18147-17.6613239.80
25632023.02.09 00:00buy8550.101.207280.000000.00000
25642023.02.09 00:00modify8550.101.207281.187281.23128
25652023.02.09 04:00close8550.101.208111.187281.231288.3013248.10
25662023.02.09 04:00sell8560.101.208110.000000.00000
25672023.02.09 04:00modify8560.101.208111.228111.18411
25682023.02.09 08:00sell8570.101.209470.000000.00000
25692023.02.09 08:00modify8570.101.209471.229471.18547
25702023.02.09 12:00sell8580.101.214750.000000.00000
25712023.02.09 12:00modify8580.101.214751.234751.19075
25722023.02.09 16:00sell8590.101.217000.000000.00000
25732023.02.09 16:00modify8590.101.217001.237001.19300
25742023.02.09 20:00sell8600.101.211790.000000.00000
25752023.02.09 20:00modify8600.101.211791.231791.18779
25762023.02.10 00:00sell8610.101.211510.000000.00000
25772023.02.10 00:00modify8610.101.211511.231511.18751
25782023.02.10 04:00sell8620.101.209120.000000.00000
25792023.02.10 04:00modify8620.101.209121.229121.18512
25802023.02.10 08:00sell8630.101.212000.000000.00000
25812023.02.10 08:00modify8630.101.212001.232001.18800
25822023.02.10 12:00sell8640.101.210840.000000.00000
25832023.02.10 12:00modify8640.101.210841.230841.18684
25842023.02.10 16:00sell8650.101.207550.000000.00000
25852023.02.10 16:00modify8650.101.207551.227551.18355
25862023.02.10 20:00close8650.101.205181.227551.1835523.7013271.80
25872023.02.10 20:00close8640.101.205181.230841.1868456.6013328.40
25882023.02.10 20:00close8630.101.205181.232001.1880068.2013396.60
25892023.02.10 20:00close8620.101.205181.229121.1851239.4013436.00
25902023.02.10 20:00close8610.101.205181.231511.1875163.3013499.30
25912023.02.10 20:00close8600.101.205181.231791.1877966.2513565.54
25922023.02.10 20:00close8590.101.205181.237001.19300118.3513683.89
25932023.02.10 20:00close8580.101.205181.234751.1907595.8513779.74
25942023.02.10 20:00close8570.101.205181.229471.1854743.0513822.78
25952023.02.10 20:00close8560.101.205181.228111.1841129.4513852.23
25962023.02.10 20:00buy8660.101.205180.000000.00000
25972023.02.10 20:00modify8660.101.205181.185181.22918
25982023.02.12 20:00buy8670.101.206860.000000.00000
25992023.02.12 20:00modify8670.101.206861.186861.23086
26002023.02.13 00:00close8670.101.205051.186861.23086-18.5913833.63
26012023.02.13 00:00close8660.101.205051.185181.22918-1.7913831.84
26022023.02.13 00:00sell8680.101.205050.000000.00000
26032023.02.13 00:00modify8680.101.205051.225051.18105
26042023.02.13 04:00close8680.101.204401.225051.181056.5013838.34
26052023.02.13 04:00buy8690.101.204400.000000.00000
26062023.02.13 04:00modify8690.101.204401.184401.22840
26072023.02.13 08:00buy8700.101.206640.000000.00000
26082023.02.13 08:00modify8700.101.206641.186641.23064
26092023.02.13 12:00buy8710.101.206090.000000.00000
26102023.02.13 12:00modify8710.101.206091.186091.23009
26112023.02.13 16:00close8710.101.213651.186091.2300975.6013913.94
26122023.02.13 16:00close8700.101.213651.186641.2306470.1013984.04
26132023.02.13 16:00close8690.101.213651.184401.2284092.5014076.54
26142023.02.13 16:00sell8720.101.213650.000000.00000
26152023.02.13 16:00modify8720.101.213651.233651.18965
26162023.02.13 20:00sell8730.101.213160.000000.00000
26172023.02.13 20:00modify8730.101.213161.233161.18916
26182023.02.14 00:00sell8740.101.214980.000000.00000
26192023.02.14 00:00modify8740.101.214981.234981.19098
26202023.02.14 04:00sell8750.101.214540.000000.00000
26212023.02.14 04:00modify8750.101.214541.234541.19054
26222023.02.14 08:00sell8760.101.213860.000000.00000
26232023.02.14 08:00modify8760.101.213861.233861.18986
26242023.02.14 12:00sell8770.101.220150.000000.00000
26252023.02.14 12:00modify8770.101.220151.240151.19615
26262023.02.14 16:00sell8780.101.215560.000000.00000
26272023.02.14 16:00modify8780.101.215561.235561.19156
26282023.02.14 20:00sell8790.101.217430.000000.00000
26292023.02.14 20:00modify8790.101.217431.237431.19343
26302023.02.15 00:00sell8800.101.217350.000000.00000
26312023.02.15 00:00modify8800.101.217351.237351.19335
26322023.02.15 04:00sell8810.101.214650.000000.00000
26332023.02.15 04:00modify8810.101.214651.234651.19065
26342023.02.15 08:00close8810.101.208551.234651.1906561.0014137.54
26352023.02.15 08:00close8800.101.208551.237351.1933588.0014225.54
26362023.02.15 08:00close8790.101.208551.237431.1934388.9514314.49
26372023.02.15 08:00close8780.101.208551.235561.1915670.2514384.73
26382023.02.15 08:00close8770.101.208551.240151.19615116.1514500.88
26392023.02.15 08:00close8760.101.208551.233861.1898653.2514554.13
26402023.02.15 08:00close8750.101.208551.234541.1905460.0514614.17
26412023.02.15 08:00close8740.101.208551.234981.1909864.4514678.62
26422023.02.15 08:00close8730.101.208551.233161.1891646.3914725.01
26432023.02.15 08:00close8720.101.208551.233651.1896551.2914776.30
26442023.02.15 08:00buy8820.101.208550.000000.00000
26452023.02.15 08:00modify8820.101.208551.188551.23255
26462023.02.15 12:00buy8830.101.205950.000000.00000
26472023.02.15 12:00modify8830.101.205951.185951.22995
26482023.02.15 16:00buy8840.101.200500.000000.00000
26492023.02.15 16:00modify8840.101.200501.180501.22450
26502023.02.15 20:00buy8850.101.202400.000000.00000
26512023.02.15 20:00modify8850.101.202401.182401.22640
26522023.02.16 00:00buy8860.101.203940.000000.00000
26532023.02.16 00:00modify8860.101.203941.183941.22794
26542023.02.16 04:00buy8870.101.205030.000000.00000
26552023.02.16 04:00modify8870.101.205031.185031.22903
26562023.02.16 08:00buy8880.101.204960.000000.00000
26572023.02.16 08:00modify8880.101.204961.184961.22896
26582023.02.16 12:00close8880.101.205371.184961.228964.1014780.40
26592023.02.16 12:00close8870.101.205371.185031.229033.4014783.80
26602023.02.16 12:00close8860.101.205371.183941.2279414.3014798.10
26612023.02.16 12:00close8850.101.205371.182401.2264028.2214826.32
26622023.02.16 12:00close8840.101.205371.180501.2245047.2214873.53
26632023.02.16 12:00close8830.101.205371.185951.22995-7.2814866.25
26642023.02.16 12:00close8820.101.205371.188551.23255-33.2814832.97
26652023.02.16 12:00sell8890.101.205370.000000.00000
26662023.02.16 12:00modify8890.101.205371.225371.18137
26672023.02.16 16:00close8890.101.201531.225371.1813738.4014871.37
26682023.02.16 16:00buy8900.101.201530.000000.00000
26692023.02.16 16:00modify8900.101.201531.181531.22553
26702023.02.16 20:00buy8910.101.201510.000000.00000
26712023.02.16 20:00modify8910.101.201511.181511.22551
26722023.02.17 00:00buy8920.101.197670.000000.00000
26732023.02.17 00:00modify8920.101.197671.177671.22167
26742023.02.17 04:00buy8930.101.195740.000000.00000
26752023.02.17 04:00modify8930.101.195741.175741.21974
26762023.02.17 08:00buy8940.101.194060.000000.00000
26772023.02.17 08:00modify8940.101.194061.174061.21806
26782023.02.17 12:00buy8950.101.193710.000000.00000
26792023.02.17 12:00modify8950.101.193711.173711.21771
26802023.02.17 16:00buy8960.101.200040.000000.00000
26812023.02.17 16:00modify8960.101.200041.180041.22404
26822023.02.17 20:00buy8970.101.204840.000000.00000
26832023.02.17 20:00modify8970.101.204841.184841.22884
26842023.02.19 20:00buy8980.101.202840.000000.00000
26852023.02.19 20:00modify8980.101.202841.182841.22684
26862023.02.20 00:00buy8990.101.203140.000000.00000
26872023.02.20 00:00modify8990.101.203141.183141.22714
26882023.02.20 04:00buy9000.101.202910.000000.00000
26892023.02.20 04:00modify9000.101.202911.182911.22691
26902023.02.20 08:00buy9010.101.205460.000000.00000
26912023.02.20 08:00modify9010.101.205461.185461.22946
26922023.02.20 12:00buy9020.101.203470.000000.00000
26932023.02.20 12:00modify9020.101.203471.183471.22747
26942023.02.20 16:00buy9030.101.203200.000000.00000
26952023.02.20 16:00modify9030.101.203201.183201.22720
26962023.02.20 20:00buy9040.101.204440.000000.00000
26972023.02.20 20:00modify9040.101.204441.184441.22844
26982023.02.21 00:00buy9050.101.204080.000000.00000
26992023.02.21 00:00modify9050.101.204081.184081.22808
27002023.02.21 04:00buy9060.101.202590.000000.00000
27012023.02.21 04:00modify9060.101.202591.182591.22659
27022023.02.21 08:00buy9070.101.201780.000000.00000
27032023.02.21 08:00modify9070.101.201781.181781.22578
27042023.02.21 12:00buy9080.101.211240.000000.00000
27052023.02.21 12:00modify9080.101.211241.191241.23524
27062023.02.21 16:00buy9090.101.214470.000000.00000
27072023.02.21 16:00modify9090.101.214471.194471.23847
27082023.02.21 20:00buy9100.101.211070.000000.00000
27092023.02.21 20:00modify9100.101.211071.191071.23507
27102023.02.22 00:00buy9110.101.211170.000000.00000
27112023.02.22 00:00modify9110.101.211171.191171.23517
27122023.02.22 04:00close9110.101.211941.191171.235177.7014879.07
27132023.02.22 04:00close9100.101.211941.191071.235078.2114887.27
27142023.02.22 04:00close9090.101.211941.194471.23847-25.7914861.48
27152023.02.22 04:00close9080.101.211941.191241.235246.5114867.98
27162023.02.22 04:00close9070.101.211941.181781.22578101.1114969.09
27172023.02.22 04:00close9060.101.211941.182591.2265993.0115062.09
27182023.02.22 04:00close9050.101.211941.184081.2280878.1115140.20
27192023.02.22 04:00close9040.101.211941.184441.2284474.0115214.21
27202023.02.22 04:00close9030.101.211941.183201.2272086.4115300.62
27212023.02.22 04:00close9020.101.211941.183471.2274783.7115384.33
27222023.02.22 04:00close9010.101.211941.185461.2294663.8115448.14
27232023.02.22 04:00close9000.101.211941.182911.2269189.3115537.45
27242023.02.22 04:00close8990.101.211941.183141.2271487.0115624.46
27252023.02.22 04:00close8980.101.211941.182841.2268489.5215713.98
27262023.02.22 04:00close8970.101.211941.184841.2288469.5215783.49
27272023.02.22 04:00close8960.101.211941.180041.22404117.5215901.01
27282023.02.22 04:00close8950.101.211941.173711.21771180.8216081.82
27292023.02.22 04:00close8940.101.211941.174061.21806177.3216259.14
27302023.02.22 04:00close8930.101.211941.175741.21974160.5216419.65
27312023.02.22 04:00close8920.101.211941.177671.22167141.2216560.87
27322023.02.22 04:00close8910.101.211941.181511.22551102.3216663.19
27332023.02.22 04:00close8900.101.211941.181531.22553102.1216765.31
27342023.02.22 04:00sell9120.101.211940.000000.00000
27352023.02.22 04:00modify9120.101.211941.231941.18794
27362023.02.22 08:00sell9130.101.211350.000000.00000
27372023.02.22 08:00modify9130.101.211351.231351.18735
27382023.02.22 12:00close9130.101.208701.231351.1873526.5016791.81
27392023.02.22 12:00close9120.101.208701.231941.1879432.4016824.21
27402023.02.22 12:00buy9140.101.208700.000000.00000
27412023.02.22 12:00modify9140.101.208701.188701.23270
27422023.02.22 16:00buy9150.101.206960.000000.00000
27432023.02.22 16:00modify9150.101.206961.186961.23096
27442023.02.22 20:00buy9160.101.203900.000000.00000
27452023.02.22 20:00modify9160.101.203901.183901.22790
27462023.02.23 00:00buy9170.101.204950.000000.00000
27472023.02.23 00:00modify9170.101.204951.184951.22895
27482023.02.23 04:00close9170.101.206371.184951.2289514.2016838.41
27492023.02.23 04:00close9160.101.206371.183901.2279023.2216861.63
27502023.02.23 04:00close9150.101.206371.186961.23096-7.3816854.24
27512023.02.23 04:00close9140.101.206371.188701.23270-24.7816829.46
27522023.02.23 04:00sell9180.101.206370.000000.00000
27532023.02.23 04:00modify9180.101.206371.226371.18237
27542023.02.23 08:00sell9190.101.206030.000000.00000
27552023.02.23 08:00modify9190.101.206031.226031.18203
27562023.02.23 12:00close9190.101.203271.226031.1820327.6016857.06
27572023.02.23 12:00close9180.101.203271.226371.1823731.0016888.06
27582023.02.23 12:00buy9200.101.203270.000000.00000
27592023.02.23 12:00modify9200.101.203271.183271.22727
27602023.02.23 16:00buy9210.101.202630.000000.00000
27612023.02.23 16:00modify9210.101.202631.182631.22663
27622023.02.23 20:00buy9220.101.202000.000000.00000
27632023.02.23 20:00modify9220.101.202001.182001.22600
27642023.02.24 00:00buy9230.101.201920.000000.00000
27652023.02.24 00:00modify9230.101.201921.181921.22592
27662023.02.24 04:00buy9240.101.202520.000000.00000
27672023.02.24 04:00modify9240.101.202521.182521.22652
27682023.02.24 08:00buy9250.101.202940.000000.00000
27692023.02.24 08:00modify9250.101.202941.182941.22694
27702023.02.24 12:00buy9260.101.199000.000000.00000
27712023.02.24 12:00modify9260.101.199001.179001.22300
27722023.02.24 16:00buy9270.101.194380.000000.00000
27732023.02.24 16:00modify9270.101.194381.174381.21838
27742023.02.24 20:00buy9280.101.194610.000000.00000
27752023.02.24 20:00modify9280.101.194611.174611.21861
27762023.02.26 20:00buy9290.101.195290.000000.00000
27772023.02.26 20:00modify9290.101.195291.175291.21929
27782023.02.27 00:00buy9300.101.195220.000000.00000
27792023.02.27 00:00modify9300.101.195221.175221.21922
27802023.02.27 04:00buy9310.101.194710.000000.00000
27812023.02.27 04:00modify9310.101.194711.174711.21871
27822023.02.27 08:00buy9320.101.195780.000000.00000
27832023.02.27 08:00modify9320.101.195781.175781.21978
27842023.02.27 12:00buy9330.101.198730.000000.00000
27852023.02.27 12:00modify9330.101.198731.178731.22273
27862023.02.27 16:00close9330.101.202551.178731.2227338.2016926.26
27872023.02.27 16:00close9320.101.202551.175781.2197867.7016993.96
27882023.02.27 16:00close9310.101.202551.174711.2187178.4017072.36
27892023.02.27 16:00close9300.101.202551.175221.2192273.3017145.66
27902023.02.27 16:00close9290.101.202551.175291.2192972.1117217.76
27912023.02.27 16:00close9280.101.202551.174611.2186178.9117296.67
27922023.02.27 16:00close9270.101.202551.174381.2183881.2117377.88
27932023.02.27 16:00close9260.101.202551.179001.2230035.0117412.88
27942023.02.27 16:00close9250.101.202551.182941.22694-4.3917408.49
27952023.02.27 16:00close9240.101.202551.182521.22652-0.1917408.29
27962023.02.27 16:00close9230.101.202551.181921.225925.8117414.10
27972023.02.27 16:00close9220.101.202551.182001.226004.5117418.61
27982023.02.27 16:00close9210.101.202551.182631.22663-1.7917416.82
27992023.02.27 16:00close9200.101.202551.183271.22727-8.1917408.63
28002023.02.27 16:00sell9340.101.202550.000000.00000
28012023.02.27 16:00modify9340.101.202551.222551.17855
28022023.02.27 20:00sell9350.101.205770.000000.00000
28032023.02.27 20:00modify9350.101.205771.225771.18177
28042023.02.28 00:00sell9360.101.206180.000000.00000
28052023.02.28 00:00modify9360.101.206181.226181.18218
28062023.02.28 04:00sell9370.101.205100.000000.00000
28072023.02.28 04:00modify9370.101.205101.225101.18110
28082023.02.28 08:00close9370.101.203931.225101.1811011.7017420.33
28092023.02.28 08:00close9360.101.203931.226181.1821822.5017442.83
28102023.02.28 08:00close9350.101.203931.225771.1817718.5517461.37
28112023.02.28 08:00close9340.101.203931.222551.17855-13.6517447.72
28122023.02.28 08:00buy9380.101.203930.000000.00000
28132023.02.28 08:00modify9380.101.203931.183931.22793
28142023.02.28 12:00close9380.101.209511.183931.2279355.8017503.52
28152023.02.28 12:00sell9390.101.209510.000000.00000
28162023.02.28 12:00modify9390.101.209511.229511.18551
28172023.02.28 16:00sell9400.101.210680.000000.00000
28182023.02.28 16:00modify9400.101.210681.230681.18668
28192023.02.28 20:00sell9410.101.205380.000000.00000
28202023.02.28 20:00modify9410.101.205381.225381.18138
28212023.03.01 00:00close9410.101.203541.225381.1813818.5517522.07
28222023.03.01 00:00close9400.101.203541.230681.1866871.5517593.61
28232023.03.01 00:00close9390.101.203541.229511.1855159.8517653.46
28242023.03.01 00:00buy9420.101.203540.000000.00000
28252023.03.01 00:00modify9420.101.203541.183541.22754
28262023.03.01 04:00buy9430.101.204170.000000.00000
28272023.03.01 04:00modify9430.101.204171.184171.22817
28282023.03.01 08:00close9430.101.207781.184171.2281736.1017689.56
28292023.03.01 08:00close9420.101.207781.183541.2275442.4017731.96
28302023.03.01 08:00sell9440.101.207780.000000.00000
28312023.03.01 08:00modify9440.101.207781.227781.18378
28322023.03.01 12:00sell9450.101.204940.000000.00000
28332023.03.01 12:00modify9450.101.204941.224941.18094
28342023.03.01 16:00close9450.101.200911.224941.1809440.3017772.26
28352023.03.01 16:00close9440.101.200911.227781.1837868.7017840.96
28362023.03.01 16:00buy9460.101.200910.000000.00000
28372023.03.01 16:00modify9460.101.200911.180911.22491
28382023.03.01 20:00buy9470.101.201830.000000.00000
28392023.03.01 20:00modify9470.101.201831.181831.22583
28402023.03.02 00:00buy9480.101.202890.000000.00000
28412023.03.02 00:00modify9480.101.202891.182891.22689
28422023.03.02 04:00buy9490.101.200710.000000.00000
28432023.03.02 04:00modify9490.101.200711.180711.22471
28442023.03.02 08:00buy9500.101.198070.000000.00000
28452023.03.02 08:00modify9500.101.198071.178071.22207
28462023.03.02 12:00buy9510.101.198390.000000.00000
28472023.03.02 12:00modify9510.101.198391.178391.22239
28482023.03.02 16:00buy9520.101.195600.000000.00000
28492023.03.02 16:00modify9520.101.195601.175601.21960
28502023.03.02 20:00buy9530.101.194540.000000.00000
28512023.03.02 20:00modify9530.101.194541.174541.21854
28522023.03.03 00:00buy9540.101.195170.000000.00000
28532023.03.03 00:00modify9540.101.195171.175171.21917
28542023.03.03 04:00buy9550.101.196710.000000.00000
28552023.03.03 04:00modify9550.101.196711.176711.22071
28562023.03.03 08:00close9550.101.197211.176711.220715.0017845.96
28572023.03.03 08:00close9540.101.197211.175171.2191720.4017866.36
28582023.03.03 08:00close9530.101.197211.174541.2185426.2117892.56
28592023.03.03 08:00close9520.101.197211.175601.2196015.6117908.17
28602023.03.03 08:00close9510.101.197211.178391.22239-12.2917895.87
28612023.03.03 08:00close9500.101.197211.178071.22207-9.0917886.78
28622023.03.03 08:00close9490.101.197211.180711.22471-35.4917851.29
28632023.03.03 08:00close9480.101.197211.182891.22689-57.2917793.99
28642023.03.03 08:00close9470.101.197211.181831.22583-48.1817745.81
28652023.03.03 08:00close9460.101.197211.180911.22491-38.9817706.83
28662023.03.03 08:00sell9560.101.197210.000000.00000
28672023.03.03 08:00modify9560.101.197211.217211.17321
28682023.03.03 12:00sell9570.101.199680.000000.00000
28692023.03.03 12:00modify9570.101.199681.219681.17568
28702023.03.03 16:00sell9580.101.197550.000000.00000
28712023.03.03 16:00modify9580.101.197551.217551.17355
28722023.03.03 20:00sell9590.101.204400.000000.00000
28732023.03.03 20:00modify9590.101.204401.224401.18040
28742023.03.05 20:00sell9600.101.202530.000000.00000
28752023.03.05 20:00modify9600.101.202531.222531.17853
28762023.03.06 00:00sell9610.101.202680.000000.00000
28772023.03.06 00:00modify9610.101.202681.222681.17868
28782023.03.06 04:00sell9620.101.204300.000000.00000
28792023.03.06 04:00modify9620.101.204301.224301.18030
28802023.03.06 08:00sell9630.101.203620.000000.00000
28812023.03.06 08:00modify9630.101.203621.223621.17962
28822023.03.06 12:00close9630.101.200171.223621.1796234.5017741.33
28832023.03.06 12:00close9620.101.200171.224301.1803041.3017782.63
28842023.03.06 12:00close9610.101.200171.222681.1786825.1017807.73
28852023.03.06 12:00close9600.101.200171.222531.1785323.7517831.48
28862023.03.06 12:00close9590.101.200171.224401.1804042.4517873.93
28872023.03.06 12:00close9580.101.200171.217551.17355-26.0517847.87
28882023.03.06 12:00close9570.101.200171.219681.17568-4.7517843.12
28892023.03.06 12:00close9560.101.200171.217211.17321-29.4517813.66
28902023.03.06 12:00buy9640.101.200170.000000.00000
28912023.03.06 12:00modify9640.101.200171.180171.22417
28922023.03.06 16:00buy9650.101.203000.000000.00000
28932023.03.06 16:00modify9650.101.203001.183001.22700
28942023.03.06 20:00close9650.101.201571.183001.22700-14.3017799.36
28952023.03.06 20:00close9640.101.201571.180171.2241714.0017813.36
28962023.03.06 20:00sell9660.101.201570.000000.00000
28972023.03.06 20:00modify9660.101.201571.221571.17757
28982023.03.07 00:00sell9670.101.202420.000000.00000
28992023.03.07 00:00modify9670.101.202421.222421.17842
29002023.03.07 04:00sell9680.101.204460.000000.00000
29012023.03.07 04:00modify9680.101.204461.224461.18046
29022023.03.07 08:00sell9690.101.204850.000000.00000
29032023.03.07 08:00modify9690.101.204851.224851.18085
29042023.03.07 12:00sell9700.101.198900.000000.00000
29052023.03.07 12:00modify9700.101.198901.218901.17490
29062023.03.07 16:00close9700.101.187831.218901.17490110.7017924.06
29072023.03.07 16:00close9690.101.187831.224851.18085170.2018094.26
29082023.03.07 16:00close9680.101.187831.224461.18046166.3018260.56
29092023.03.07 16:00close9670.101.187831.222421.17842145.9018406.46
29102023.03.07 16:00close9660.101.187831.221571.17757137.5518544.01
29112023.03.07 16:00buy9710.101.187830.000000.00000
29122023.03.07 16:00modify9710.101.187831.167831.21183
29132023.03.07 20:00buy9720.101.183160.000000.00000
29142023.03.07 20:00modify9720.101.183161.163161.20716
29152023.03.08 00:00buy9730.101.182950.000000.00000
29162023.03.08 00:00modify9730.101.182951.162951.20695
29172023.03.08 04:00buy9740.101.181470.000000.00000
29182023.03.08 04:00modify9740.101.181471.161471.20547
29192023.03.08 08:00buy9750.101.182740.000000.00000
29202023.03.08 08:00modify9750.101.182741.162741.20674
29212023.03.08 12:00buy9760.101.183870.000000.00000
29222023.03.08 12:00modify9760.101.183871.163871.20787
29232023.03.08 16:00buy9770.101.183900.000000.00000
29242023.03.08 16:00modify9770.101.183901.163901.20790
29252023.03.08 20:00buy9780.101.184530.000000.00000
29262023.03.08 20:00modify9780.101.184531.164531.20853
29272023.03.09 00:00buy9790.101.185180.000000.00000
29282023.03.09 00:00modify9790.101.185181.165181.20918
29292023.03.09 04:00buy9800.101.184970.000000.00000
29302023.03.09 04:00modify9800.101.184971.164971.20897
29312023.03.09 08:00close9800.101.184931.164971.20897-0.4018543.61
29322023.03.09 08:00close9790.101.184931.165181.20918-2.5018541.11
29332023.03.09 08:00close9780.101.184931.164531.208532.5218543.63
29342023.03.09 08:00close9770.101.184931.163901.207908.8218552.44
29352023.03.09 08:00close9760.101.184931.163871.207879.1218561.56
29362023.03.09 08:00close9750.101.184931.162741.2067420.4218581.97
29372023.03.09 08:00close9740.101.184931.161471.2054733.1218615.09
29382023.03.09 08:00close9730.101.184931.162951.2069518.3218633.40
29392023.03.09 08:00close9720.101.184931.163161.2071615.7218649.13
29402023.03.09 08:00close9710.101.184931.167831.21183-30.9818618.15
29412023.03.09 08:00sell9810.101.184930.000000.00000
29422023.03.09 08:00modify9810.101.184931.204931.16093
29432023.03.09 12:00sell9820.101.188860.000000.00000
29442023.03.09 12:00modify9820.101.188861.208861.16486
29452023.03.09 16:00sell9830.101.191050.000000.00000
29462023.03.09 16:00modify9830.101.191051.211051.16705
29472023.03.09 20:00sell9840.101.190970.000000.00000
29482023.03.09 20:00modify9840.101.190971.210971.16697
29492023.03.10 00:00sell9850.101.192230.000000.00000
29502023.03.10 00:00modify9850.101.192231.212231.16823
29512023.03.10 04:00sell9860.101.192390.000000.00000
29522023.03.10 04:00modify9860.101.192391.212391.16839
29532023.03.10 08:00sell9870.101.195460.000000.00000
29542023.03.10 08:00modify9870.101.195461.215461.17146
29552023.03.10 12:00sell9880.101.199270.000000.00000
29562023.03.10 12:00modify9880.101.199271.219271.17527
29572023.03.10 16:00s/l9810.101.204931.204931.16093-199.8518418.29
29582023.03.10 16:00s/l9820.101.208861.208861.16486-199.8518218.44
29592023.03.10 16:00s/l9830.101.211051.211051.16705-199.8518018.59
29602023.03.10 16:00s/l9840.101.210971.210971.16697-199.8517818.73
29612023.03.10 16:00sell9890.101.209810.000000.00000
29622023.03.10 16:00modify9890.101.209811.229811.18581
29632023.03.10 20:00sell9900.101.203160.000000.00000
29642023.03.10 20:00modify9900.101.203161.223161.17916
29652023.03.12 20:00sell9910.101.208160.000000.00000
29662023.03.12 20:00modify9910.101.208161.228161.18416
29672023.03.13 00:00sell9920.101.207490.000000.00000
29682023.03.13 00:00modify9920.101.207491.227491.18349
29692023.03.13 04:00s/l9850.101.212231.212231.16823-199.8517618.88
29702023.03.13 04:00s/l9860.101.212391.212391.16839-199.8517419.02
29712023.03.13 04:00sell9930.101.212340.000000.00000
29722023.03.13 04:00modify9930.101.212341.232341.18834
29732023.03.13 08:00sell9940.101.210250.000000.00000
29742023.03.13 08:00modify9940.101.210251.230251.18625
29752023.03.13 12:00sell9950.101.207620.000000.00000
29762023.03.13 12:00modify9950.101.207621.227621.18362
29772023.03.13 16:00s/l9870.101.215461.215461.17146-199.8517219.17
29782023.03.13 16:00sell9960.101.215800.000000.00000
29792023.03.13 16:00modify9960.101.215801.235801.19180
29802023.03.13 20:00s/l9880.101.219271.219271.17527-199.8517019.32
29812023.03.13 20:00sell9970.101.218510.000000.00000
29822023.03.13 20:00modify9970.101.218511.238511.19451
29832023.03.14 00:00sell9980.101.216640.000000.00000
29842023.03.14 00:00modify9980.101.216641.236641.19264
29852023.03.14 04:00sell9990.101.215390.000000.00000
29862023.03.14 04:00modify9990.101.215391.235391.19139
29872023.03.14 08:00sell10000.101.215430.000000.00000
29882023.03.14 08:00modify10000.101.215431.235431.19143
29892023.03.14 12:00sell10010.101.216640.000000.00000
29902023.03.14 12:00modify10010.101.216641.236641.19264
29912023.03.14 16:00sell10020.101.214450.000000.00000
29922023.03.14 16:00modify10020.101.214451.234451.19045
29932023.03.14 20:00sell10030.101.217790.000000.00000
29942023.03.14 20:00modify10030.101.217791.237791.19379
29952023.03.15 00:00sell10040.101.215020.000000.00000
29962023.03.15 00:00modify10040.101.215021.235021.19102
29972023.03.15 04:00sell10050.101.217240.000000.00000
29982023.03.15 04:00modify10050.101.217241.237241.19324
29992023.03.15 08:00sell10060.101.215640.000000.00000
30002023.03.15 08:00modify10060.101.215641.235641.19164
30012023.03.15 12:00close10060.101.206921.235641.1916487.2017106.52
30022023.03.15 12:00close10050.101.206921.237241.19324103.2017209.72
30032023.03.15 12:00close10040.101.206921.235021.1910281.0017290.72
30042023.03.15 12:00close10030.101.206921.237791.19379108.8517399.56
30052023.03.15 12:00close10020.101.206921.234451.1904575.4517475.01
30062023.03.15 12:00close10010.101.206921.236641.1926497.3517572.36
30072023.03.15 12:00close10000.101.206921.235431.1914385.2517657.60
30082023.03.15 12:00close9990.101.206921.235391.1913984.8517742.45
30092023.03.15 12:00close9980.101.206921.236641.1926497.3517839.79
30102023.03.15 12:00close9970.101.206921.238511.19451116.1917955.99
30112023.03.15 12:00close9960.101.206921.235801.1918089.0918045.08
30122023.03.15 12:00close9950.101.206921.227621.183627.2918052.37
30132023.03.15 12:00close9940.101.206921.230251.1862533.5918085.96
30142023.03.15 12:00close9930.101.206921.232341.1883454.4918140.46
30152023.03.15 12:00close9920.101.206921.227491.183495.9918146.45
30162023.03.15 12:00close9910.101.206921.228161.1841612.8418159.29
30172023.03.15 12:00close9900.101.206921.223161.17916-37.1618122.13
30182023.03.15 12:00close9890.101.206921.229811.1858129.3418151.47
30192023.03.15 12:00buy10070.101.206920.000000.00000
30202023.03.15 12:00modify10070.101.206921.186921.23092
30212023.03.15 16:00buy10080.101.203340.000000.00000
30222023.03.15 16:00modify10080.101.203341.183341.22734
30232023.03.15 20:00buy10090.101.206200.000000.00000
30242023.03.15 20:00modify10090.101.206201.186201.23020
30252023.03.16 00:00buy10100.101.206990.000000.00000
30262023.03.16 00:00modify10100.101.206991.186991.23099
30272023.03.16 04:00buy10110.101.207750.000000.00000
30282023.03.16 04:00modify10110.101.207751.187751.23175
30292023.03.16 08:00close10110.101.209531.187751.2317517.8018169.27
30302023.03.16 08:00close10100.101.209531.186991.2309925.4018194.67
30312023.03.16 08:00close10090.101.209531.186201.2302031.8218226.48
30322023.03.16 08:00close10080.101.209531.183341.2273460.4218286.90
30332023.03.16 08:00close10070.101.209531.186921.2309224.6218311.51
30342023.03.16 08:00sell10120.101.209530.000000.00000
30352023.03.16 08:00modify10120.101.209531.229531.18553
30362023.03.16 12:00close10120.101.205181.229531.1855343.5018355.01
30372023.03.16 12:00buy10130.101.205180.000000.00000
30382023.03.16 12:00modify10130.101.205181.185181.22918
30392023.03.16 16:00buy10140.101.211270.000000.00000
30402023.03.16 16:00modify10140.101.211271.191271.23527
30412023.03.16 20:00close10140.101.211561.191271.235272.9018357.91
30422023.03.16 20:00close10130.101.211561.185181.2291863.8018421.71
30432023.03.16 20:00sell10150.101.211560.000000.00000
30442023.03.16 20:00modify10150.101.211561.231561.18756
30452023.03.17 00:00sell10160.101.210880.000000.00000
30462023.03.17 00:00modify10160.101.210881.230881.18688
30472023.03.17 04:00sell10170.101.213960.000000.00000
30482023.03.17 04:00modify10170.101.213961.233961.18996
30492023.03.17 08:00sell10180.101.216300.000000.00000
30502023.03.17 08:00modify10180.101.216301.236301.19230
30512023.03.17 12:00sell10190.101.213090.000000.00000
30522023.03.17 12:00modify10190.101.213091.233091.18909
30532023.03.17 16:00sell10200.101.213940.000000.00000
30542023.03.17 16:00modify10200.101.213941.233941.18994
30552023.03.17 20:00sell10210.101.216980.000000.00000
30562023.03.17 20:00modify10210.101.216981.236981.19298
30572023.03.19 20:00sell10220.101.219980.000000.00000
30582023.03.19 20:00modify10220.101.219981.239981.19598
30592023.03.20 00:00sell10230.101.218630.000000.00000
30602023.03.20 00:00modify10230.101.218631.238631.19463
30612023.03.20 04:00sell10240.101.217260.000000.00000
30622023.03.20 04:00modify10240.101.217261.237261.19326
30632023.03.20 08:00sell10250.101.218920.000000.00000
30642023.03.20 08:00modify10250.101.218921.238921.19492
30652023.03.20 12:00sell10260.101.223110.000000.00000
30662023.03.20 12:00modify10260.101.223111.243111.19911
30672023.03.20 16:00sell10270.101.225510.000000.00000
30682023.03.20 16:00modify10270.101.225511.245511.20151
30692023.03.20 20:00sell10280.101.227690.000000.00000
30702023.03.20 20:00modify10280.101.227691.247691.20369
30712023.03.21 00:00sell10290.101.227310.000000.00000
30722023.03.21 00:00modify10290.101.227311.247311.20331
30732023.03.21 04:00sell10300.101.225930.000000.00000
30742023.03.21 04:00modify10300.101.225931.245931.20193
30752023.03.21 08:00sell10310.101.223640.000000.00000
30762023.03.21 08:00modify10310.101.223641.243641.19964
30772023.03.21 12:00sell10320.101.224960.000000.00000
30782023.03.21 12:00modify10320.101.224961.244961.20096
30792023.03.21 16:00close10320.101.219751.244961.2009652.1018473.81
30802023.03.21 16:00close10310.101.219751.243641.1996438.9018512.71
30812023.03.21 16:00close10300.101.219751.245931.2019361.8018574.51
30822023.03.21 16:00close10290.101.219751.247311.2033175.6018650.11
30832023.03.21 16:00close10280.101.219751.247691.2036979.5518729.66
30842023.03.21 16:00close10270.101.219751.245511.2015157.7518787.41
30852023.03.21 16:00close10260.101.219751.243111.1991133.7518821.15
30862023.03.21 16:00close10250.101.219751.238921.19492-8.1518813.00
30872023.03.21 16:00close10240.101.219751.237261.19326-24.7518788.24
30882023.03.21 16:00close10230.101.219751.238631.19463-11.0518777.19
30892023.03.21 16:00close10220.101.219751.239981.195982.5918779.78
30902023.03.21 16:00close10210.101.219751.236981.19298-27.4118752.38
30912023.03.21 16:00close10200.101.219751.233941.18994-57.8118694.57
30922023.03.21 16:00close10190.101.219751.233091.18909-66.3118628.26
30932023.03.21 16:00close10180.101.219751.236301.19230-34.2118594.05
30942023.03.21 16:00close10170.101.219751.233961.18996-57.6118536.45
30952023.03.21 16:00close10160.101.219751.230881.18688-88.4118448.04
30962023.03.21 16:00close10150.101.219751.231561.18756-81.4618366.58
30972023.03.21 16:00buy10330.101.219750.000000.00000
30982023.03.21 16:00modify10330.101.219751.199751.24375
30992023.03.21 20:00buy10340.101.222100.000000.00000
31002023.03.21 20:00modify10340.101.222101.202101.24610
31012023.03.22 00:00buy10350.101.222710.000000.00000
31022023.03.22 00:00modify10350.101.222711.202711.24671
31032023.03.22 04:00close10350.101.223021.202711.246713.1018369.68
31042023.03.22 04:00close10340.101.223021.202101.246108.7118378.38
31052023.03.22 04:00close10330.101.223021.199751.2437532.2118410.59
31062023.03.22 04:00sell10360.101.223020.000000.00000
31072023.03.22 04:00modify10360.101.223021.243021.19902
31082023.03.22 08:00sell10370.101.225900.000000.00000
31092023.03.22 08:00modify10370.101.225901.245901.20190
31102023.03.22 12:00sell10380.101.226900.000000.00000
31112023.03.22 12:00modify10380.101.226901.246901.20290
31122023.03.22 16:00sell10390.101.223030.000000.00000
31132023.03.22 16:00modify10390.101.223031.243031.19903
31142023.03.22 20:00sell10400.101.227200.000000.00000
31152023.03.22 20:00modify10400.101.227201.247201.20320
31162023.03.23 00:00sell10410.101.227670.000000.00000
31172023.03.23 00:00modify10410.101.227671.247671.20367
31182023.03.23 04:00sell10420.101.231550.000000.00000
31192023.03.23 04:00modify10420.101.231551.251551.20755
31202023.03.23 08:00sell10430.101.231000.000000.00000
31212023.03.23 08:00modify10430.101.231001.251001.20700
31222023.03.23 12:00sell10440.101.230310.000000.00000
31232023.03.23 12:00modify10440.101.230311.250311.20631
31242023.03.23 16:00sell10450.101.232030.000000.00000
31252023.03.23 16:00modify10450.101.232031.252031.20803
31262023.03.23 20:00sell10460.101.228950.000000.00000
31272023.03.23 20:00modify10460.101.228951.248951.20495
31282023.03.24 00:00sell10470.101.228020.000000.00000
31292023.03.24 00:00modify10470.101.228021.248021.20402
31302023.03.24 04:00sell10480.101.228220.000000.00000
31312023.03.24 04:00modify10480.101.228221.248221.20422
31322023.03.24 08:00sell10490.101.227100.000000.00000
31332023.03.24 08:00modify10490.101.227101.247101.20310
31342023.03.24 12:00close10490.101.222141.247101.2031049.6018460.19
31352023.03.24 12:00close10480.101.222141.248221.2042260.8018520.99
31362023.03.24 12:00close10470.101.222141.248021.2040258.8018579.79
31372023.03.24 12:00close10460.101.222141.248951.2049568.2518648.03
31382023.03.24 12:00close10450.101.222141.252031.2080399.0518747.08
31392023.03.24 12:00close10440.101.222141.250311.2063181.8518828.93
31402023.03.24 12:00close10430.101.222141.251001.2070088.7518917.67
31412023.03.24 12:00close10420.101.222141.251551.2075594.2519011.92
31422023.03.24 12:00close10410.101.222141.247671.2036755.4519067.36
31432023.03.24 12:00close10400.101.222141.247201.2032051.1919118.55
31442023.03.24 12:00close10390.101.222141.243031.199039.4819128.03
31452023.03.24 12:00close10380.101.222141.246901.2029048.1919176.22
31462023.03.24 12:00close10370.101.222141.245901.2019038.1919214.40
31472023.03.24 12:00close10360.101.222141.243021.199029.3919223.79
31482023.03.24 12:00buy10500.101.222140.000000.00000
31492023.03.24 12:00modify10500.101.222141.202141.24614
31502023.03.24 16:00buy10510.101.222620.000000.00000
31512023.03.24 16:00modify10510.101.222621.202621.24662
31522023.03.24 20:00buy10520.101.222860.000000.00000
31532023.03.24 20:00modify10520.101.222861.202861.24686
31542023.03.26 20:00buy10530.101.222540.000000.00000
31552023.03.26 20:00modify10530.101.222541.202541.24654
31562023.03.27 00:00close10530.101.224431.202541.2465418.4119242.19
31572023.03.27 00:00close10520.101.224431.202861.2468615.2119257.40
31582023.03.27 00:00close10510.101.224431.202621.2466217.6119275.01
31592023.03.27 00:00close10500.101.224431.202141.2461422.4119297.41
31602023.03.27 00:00sell10540.101.224430.000000.00000
31612023.03.27 00:00modify10540.101.224431.244431.20043
31622023.03.27 04:00sell10550.101.224390.000000.00000
31632023.03.27 04:00modify10550.101.224391.244391.20039
31642023.03.27 08:00close10550.101.223701.244391.200396.9019304.31
31652023.03.27 08:00close10540.101.223701.244431.200437.3019311.61
31662023.03.27 08:00buy10560.101.223700.000000.00000
31672023.03.27 08:00modify10560.101.223701.203701.24770
31682023.03.27 12:00close10560.101.226391.203701.2477026.9019338.51
31692023.03.27 12:00sell10570.101.226390.000000.00000
31702023.03.27 12:00modify10570.101.226391.246391.20239
31712023.03.27 16:00sell10580.101.227690.000000.00000
31722023.03.27 16:00modify10580.101.227691.247691.20369
31732023.03.27 20:00sell10590.101.228830.000000.00000
31742023.03.27 20:00modify10590.101.228831.248831.20483
31752023.03.28 00:00sell10600.101.229600.000000.00000
31762023.03.28 00:00modify10600.101.229601.249601.20560
31772023.03.28 04:00sell10610.101.231770.000000.00000
31782023.03.28 04:00modify10610.101.231771.251771.20777
31792023.03.28 08:00sell10620.101.230890.000000.00000
31802023.03.28 08:00modify10620.101.230891.250891.20689
31812023.03.28 12:00sell10630.101.232060.000000.00000
31822023.03.28 12:00modify10630.101.232061.252061.20806
31832023.03.28 16:00sell10640.101.233970.000000.00000
31842023.03.28 16:00modify10640.101.233971.253971.20997
31852023.03.28 20:00sell10650.101.234190.000000.00000
31862023.03.28 20:00modify10650.101.234191.254191.21019
31872023.03.29 00:00sell10660.101.232990.000000.00000
31882023.03.29 00:00modify10660.101.232991.252991.20899
31892023.03.29 04:00sell10670.101.232470.000000.00000
31902023.03.29 04:00modify10670.101.232471.252471.20847
31912023.03.29 08:00close10670.101.232381.252471.208470.9019339.41
31922023.03.29 08:00close10660.101.232381.252991.208996.1019345.51
31932023.03.29 08:00close10650.101.232381.254191.2101918.2519363.76
31942023.03.29 08:00close10640.101.232381.253971.2099716.0519379.80
31952023.03.29 08:00close10630.101.232381.252061.20806-3.0519376.75
31962023.03.29 08:00close10620.101.232381.250891.20689-14.7519362.00
31972023.03.29 08:00close10610.101.232381.251771.20777-5.9519356.04
31982023.03.29 08:00close10600.101.232381.249601.20560-27.6519328.39
31992023.03.29 08:00close10590.101.232381.248831.20483-35.2119293.18
32002023.03.29 08:00close10580.101.232381.247691.20369-46.6119246.57
32012023.03.29 08:00close10570.101.232381.246391.20239-59.6119186.97
32022023.03.29 08:00buy10680.101.232380.000000.00000
32032023.03.29 08:00modify10680.101.232381.212381.25638
32042023.03.29 12:00close10680.101.233861.212381.2563814.8019201.77
32052023.03.29 12:00sell10690.101.233860.000000.00000
32062023.03.29 12:00modify10690.101.233861.253861.20986
32072023.03.29 16:00sell10700.101.231000.000000.00000
32082023.03.29 16:00modify10700.101.231001.251001.20700
32092023.03.29 20:00sell10710.101.231250.000000.00000
32102023.03.29 20:00modify10710.101.231251.251251.20725
32112023.03.30 00:00sell10720.101.230970.000000.00000
32122023.03.30 00:00modify10720.101.230971.250971.20697
32132023.03.30 04:00close10720.101.230651.250971.206973.2019204.97
32142023.03.30 04:00close10710.101.230651.251251.207256.4419211.40
32152023.03.30 04:00close10700.101.230651.251001.207003.9419215.34
32162023.03.30 04:00close10690.101.230651.253861.2098632.5419247.88
32172023.03.30 04:00buy10730.101.230650.000000.00000
32182023.03.30 04:00modify10730.101.230651.210651.25465
32192023.03.30 08:00close10730.101.235041.210651.2546543.9019291.78
32202023.03.30 08:00sell10740.101.235040.000000.00000
32212023.03.30 08:00modify10740.101.235041.255041.21104
32222023.03.30 12:00sell10750.101.233780.000000.00000
32232023.03.30 12:00modify10750.101.233781.253781.20978
32242023.03.30 16:00sell10760.101.236670.000000.00000
32252023.03.30 16:00modify10760.101.236671.256671.21267
32262023.03.30 20:00sell10770.101.238960.000000.00000
32272023.03.30 20:00modify10770.101.238961.258961.21496
32282023.03.31 00:00sell10780.101.238620.000000.00000
32292023.03.31 00:00modify10780.101.238621.258621.21462
32302023.03.31 04:00sell10790.101.239710.000000.00000
32312023.03.31 04:00modify10790.101.239711.259711.21571
32322023.03.31 08:00sell10800.101.236690.000000.00000
32332023.03.31 08:00modify10800.101.236691.256691.21269
32342023.03.31 12:00sell10810.101.237340.000000.00000
32352023.03.31 12:00modify10810.101.237341.257341.21334
32362023.03.31 16:00sell10820.101.236760.000000.00000
32372023.03.31 16:00modify10820.101.236761.256761.21276
32382023.03.31 20:00close10820.101.233971.256761.2127627.9019319.68
32392023.03.31 20:00close10810.101.233971.257341.2133433.7019353.38
32402023.03.31 20:00close10800.101.233971.256691.2126927.2019380.58
32412023.03.31 20:00close10790.101.233971.259711.2157157.4019437.98
32422023.03.31 20:00close10780.101.233971.258621.2146246.5019484.48
32432023.03.31 20:00close10770.101.233971.258961.2149650.0519534.53
32442023.03.31 20:00close10760.101.233971.256671.2126727.1519561.67
32452023.03.31 20:00close10750.101.233971.253781.20978-1.7519559.92
32462023.03.31 20:00close10740.101.233971.255041.2110410.8519570.77
32472023.03.31 20:00buy10830.101.233970.000000.00000
32482023.03.31 20:00modify10830.101.233971.213971.25797
32492023.04.02 20:00buy10840.101.233040.000000.00000
32502023.04.02 20:00modify10840.101.233041.213041.25704
32512023.04.03 00:00buy10850.101.228860.000000.00000
32522023.04.03 00:00modify10850.101.228861.208861.25286
32532023.04.03 04:00buy10860.101.227910.000000.00000
32542023.04.03 04:00modify10860.101.227911.207911.25191
32552023.04.03 08:00buy10870.101.232540.000000.00000
32562023.04.03 08:00modify10870.101.232541.212541.25654
32572023.04.03 12:00close10870.101.238281.212541.2565457.4019628.17
32582023.04.03 12:00close10860.101.238281.207911.25191103.7019731.87
32592023.04.03 12:00close10850.101.238281.208861.2528694.2019826.07
32602023.04.03 12:00close10840.101.238281.213041.2570451.9119877.97
32612023.04.03 12:00close10830.101.238281.213971.2579742.6119920.58
32622023.04.03 12:00sell10880.101.238280.000000.00000
32632023.04.03 12:00modify10880.101.238281.258281.21428
32642023.04.03 16:00sell10890.101.240140.000000.00000
32652023.04.03 16:00modify10890.101.240141.260141.21614
32662023.04.03 20:00sell10900.101.242170.000000.00000
32672023.04.03 20:00modify10900.101.242171.262171.21817
32682023.04.04 00:00sell10910.101.241980.000000.00000
32692023.04.04 00:00modify10910.101.241981.261981.21798
32702023.04.04 04:00sell10920.101.240430.000000.00000
32712023.04.04 04:00modify10920.101.240431.260431.21643
32722023.04.04 08:00sell10930.101.246940.000000.00000
32732023.04.04 08:00modify10930.101.246941.266941.22294
32742023.04.04 12:00sell10940.101.248060.000000.00000
32752023.04.04 12:00modify10940.101.248061.268061.22406
32762023.04.04 16:00sell10950.101.249770.000000.00000
32772023.04.04 16:00modify10950.101.249771.269771.22577
32782023.04.04 20:00sell10960.101.249890.000000.00000
32792023.04.04 20:00modify10960.101.249891.269891.22589
32802023.04.05 00:00sell10970.101.249840.000000.00000
32812023.04.05 00:00modify10970.101.249841.269841.22584
32822023.04.05 04:00sell10980.101.249000.000000.00000
32832023.04.05 04:00modify10980.101.249001.269001.22500
32842023.04.05 08:00sell10990.101.248630.000000.00000
32852023.04.05 08:00modify10990.101.248631.268631.22463
32862023.04.05 12:00sell11000.101.247230.000000.00000
32872023.04.05 12:00modify11000.101.247231.267231.22323
32882023.04.05 16:00close11000.101.247061.267231.223231.7019922.28
32892023.04.05 16:00close10990.101.247061.268631.2246315.7019937.98
32902023.04.05 16:00close10980.101.247061.269001.2250019.4019957.38
32912023.04.05 16:00close10970.101.247061.269841.2258427.8019985.18
32922023.04.05 16:00close10960.101.247061.269891.2258928.4520013.62
32932023.04.05 16:00close10950.101.247061.269771.2257727.2520040.87
32942023.04.05 16:00close10940.101.247061.268061.2240610.1520051.02
32952023.04.05 16:00close10930.101.247061.266941.22294-1.0520049.96
32962023.04.05 16:00close10920.101.247061.260431.21643-66.1519983.81
32972023.04.05 16:00close10910.101.247061.261981.21798-50.6519933.15
32982023.04.05 16:00close10900.101.247061.262171.21817-48.6119884.55
32992023.04.05 16:00close10890.101.247061.260141.21614-68.9119815.64
33002023.04.05 16:00close10880.101.247061.258281.21428-87.5119728.13
33012023.04.05 16:00buy11010.101.247060.000000.00000
33022023.04.05 16:00modify11010.101.247061.227061.27106
33032023.04.05 20:00buy11020.101.246190.000000.00000
33042023.04.05 20:00modify11020.101.246191.226191.27019
33052023.04.06 00:00buy11030.101.246470.000000.00000
33062023.04.06 00:00modify11030.101.246471.226471.27047
33072023.04.06 04:00buy11040.101.244800.000000.00000
33082023.04.06 04:00modify11040.101.244801.224801.26880
33092023.04.06 08:00buy11050.101.247140.000000.00000
33102023.04.06 08:00modify11050.101.247141.227141.27114
33112023.04.06 12:00buy11060.101.248170.000000.00000
33122023.04.06 12:00modify11060.101.248171.228171.27217
33132023.04.06 16:00buy11070.101.245720.000000.00000
33142023.04.06 16:00modify11070.101.245721.225721.26972
33152023.04.06 20:00buy11080.101.244620.000000.00000
33162023.04.06 20:00modify11080.101.244621.224621.26862
33172023.04.07 00:00buy11090.101.244060.000000.00000
33182023.04.07 00:00modify11090.101.244061.224061.26806
33192023.04.07 04:00buy11100.101.245020.000000.00000
33202023.04.07 04:00modify11100.101.245021.225021.26902
33212023.04.07 08:00buy11110.101.243860.000000.00000
33222023.04.07 08:00modify11110.101.243861.223861.26786
33232023.04.07 12:00buy11120.101.244020.000000.00000
33242023.04.07 12:00modify11120.101.244021.224021.26802
33252023.04.07 16:00buy11130.101.242060.000000.00000
33262023.04.07 16:00modify11130.101.242061.222061.26606
33272023.04.07 20:00buy11140.101.242680.000000.00000
33282023.04.07 20:00modify11140.101.242681.222681.26668
33292023.04.09 20:00buy11150.101.241980.000000.00000
33302023.04.09 20:00modify11150.101.241981.221981.26598
33312023.04.10 00:00buy11160.101.243330.000000.00000
33322023.04.10 00:00modify11160.101.243331.223331.26733
33332023.04.10 04:00buy11170.101.241090.000000.00000
33342023.04.10 04:00modify11170.101.241091.221091.26509
33352023.04.10 08:00buy11180.101.242950.000000.00000
33362023.04.10 08:00modify11180.101.242951.222951.26695
33372023.04.10 12:00buy11190.101.241470.000000.00000
33382023.04.10 12:00modify11190.101.241471.221471.26547
33392023.04.10 16:00buy11200.101.236000.000000.00000
33402023.04.10 16:00modify11200.101.236001.216001.26000
33412023.04.10 20:00buy11210.101.238720.000000.00000
33422023.04.10 20:00modify11210.101.238721.218721.26272
33432023.04.11 00:00buy11220.101.239370.000000.00000
33442023.04.11 00:00modify11220.101.239371.219371.26337
33452023.04.11 04:00close11220.101.240591.219371.2633712.2019740.33
33462023.04.11 04:00close11210.101.240591.218721.2627218.2119758.54
33472023.04.11 04:00close11200.101.240591.216001.2600045.4119803.94
33482023.04.11 04:00close11190.101.240591.221471.26547-9.2919794.65
33492023.04.11 04:00close11180.101.240591.222951.26695-24.0919770.55
33502023.04.11 04:00close11170.101.240591.221091.26509-5.4919765.06
33512023.04.11 04:00close11160.101.240591.223331.26733-27.8919737.16
33522023.04.11 04:00close11150.101.240591.221981.26598-14.8919722.27
33532023.04.11 04:00close11140.101.240591.222681.26668-21.8919700.38
33542023.04.11 04:00close11130.101.240591.222061.26606-15.6919684.70
33552023.04.11 04:00close11120.101.240591.224021.26802-35.2919649.41
33562023.04.11 04:00close11110.101.240591.223861.26786-33.6919615.72
33572023.04.11 04:00close11100.101.240591.225021.26902-45.2919570.43
33582023.04.11 04:00close11090.101.240591.224061.26806-35.6919534.74
33592023.04.11 04:00close11080.101.240591.224621.26862-41.7819492.95
33602023.04.11 04:00close11070.101.240591.225721.26972-52.7819440.17
33612023.04.11 04:00close11060.101.240591.228171.27217-77.2819362.88
33622023.04.11 04:00close11050.101.240591.227141.27114-66.9819295.90
33632023.04.11 04:00close11040.101.240591.224801.26880-43.5819252.32
33642023.04.11 04:00close11030.101.240591.226471.27047-60.2819192.03
33652023.04.11 04:00close11020.101.240591.226191.27019-58.9719133.06
33662023.04.11 04:00close11010.101.240591.227061.27106-67.6719065.39
33672023.04.11 04:00sell11230.101.240590.000000.00000
33682023.04.11 04:00modify11230.101.240591.260591.21659
33692023.04.11 08:00sell11240.101.242390.000000.00000
33702023.04.11 08:00modify11240.101.242391.262391.21839
33712023.04.11 12:00sell11250.101.242750.000000.00000
33722023.04.11 12:00modify11250.101.242751.262751.21875
33732023.04.11 16:00sell11260.101.240770.000000.00000
33742023.04.11 16:00modify11260.101.240771.260771.21677
33752023.04.11 20:00sell11270.101.242500.000000.00000
33762023.04.11 20:00modify11270.101.242501.262501.21850
33772023.04.12 00:00sell11280.101.242880.000000.00000
33782023.04.12 00:00modify11280.101.242881.262881.21888
33792023.04.12 04:00sell11290.101.243240.000000.00000
33802023.04.12 04:00modify11290.101.243241.263241.21924
33812023.04.12 08:00sell11300.101.242330.000000.00000
33822023.04.12 08:00modify11300.101.242331.262331.21833
33832023.04.12 12:00sell11310.101.240470.000000.00000
33842023.04.12 12:00modify11310.101.240471.260471.21647
33852023.04.12 16:00sell11320.101.246870.000000.00000
33862023.04.12 16:00modify11320.101.246871.266871.22287
33872023.04.12 20:00sell11330.101.248360.000000.00000
33882023.04.12 20:00modify11330.101.248361.268361.22436
33892023.04.13 00:00sell11340.101.249150.000000.00000
33902023.04.13 00:00modify11340.101.249151.269151.22515
33912023.04.13 04:00sell11350.101.248660.000000.00000
33922023.04.13 04:00modify11350.101.248661.268661.22466
33932023.04.13 08:00sell11360.101.249540.000000.00000
33942023.04.13 08:00modify11360.101.249541.269541.22554
33952023.04.13 12:00sell11370.101.250250.000000.00000
33962023.04.13 12:00modify11370.101.250251.270251.22625
33972023.04.13 16:00sell11380.101.252960.000000.00000
33982023.04.13 16:00modify11380.101.252961.272961.22896
33992023.04.13 20:00sell11390.101.252440.000000.00000
34002023.04.13 20:00modify11390.101.252441.272441.22844
34012023.04.14 00:00sell11400.101.252380.000000.00000
34022023.04.14 00:00modify11400.101.252381.272381.22838
34032023.04.14 04:00sell11410.101.254190.000000.00000
34042023.04.14 04:00modify11410.101.254191.274191.23019
34052023.04.14 08:00sell11420.101.252620.000000.00000
34062023.04.14 08:00modify11420.101.252621.272621.22862
34072023.04.14 12:00sell11430.101.249240.000000.00000
34082023.04.14 12:00modify11430.101.249241.269241.22524
34092023.04.14 16:00close11430.101.241881.269241.2252473.6019138.99
34102023.04.14 16:00close11420.101.241881.272621.22862107.4019246.39
34112023.04.14 16:00close11410.101.241881.274191.23019123.1019369.49
34122023.04.14 16:00close11400.101.241881.272381.22838105.0019474.49
34132023.04.14 16:00close11390.101.241881.272441.22844105.7519580.24
34142023.04.14 16:00close11380.101.241881.272961.22896110.9519691.19
34152023.04.14 16:00close11370.101.241881.270251.2262583.8519775.03
34162023.04.14 16:00close11360.101.241881.269541.2255476.7519851.78
34172023.04.14 16:00close11350.101.241881.268661.2246667.9519919.73
34182023.04.14 16:00close11340.101.241881.269151.2251572.8519992.57
34192023.04.14 16:00close11330.101.241881.268361.2243665.3820057.96
34202023.04.14 16:00close11320.101.241881.266871.2228750.4820108.44
34212023.04.14 16:00close11310.101.241881.260471.21647-13.5220094.93
34222023.04.14 16:00close11300.101.241881.262331.218335.0820100.01
34232023.04.14 16:00close11290.101.241881.263241.2192414.1820114.20
34242023.04.14 16:00close11280.101.241881.262881.2188810.5920124.78
34252023.04.14 16:00close11270.101.241881.262501.218506.9320131.71
34262023.04.14 16:00close11260.101.241881.260771.21677-10.3720121.34
34272023.04.14 16:00close11250.101.241881.262751.218759.4320130.78
34282023.04.14 16:00close11240.101.241881.262391.218395.8320136.61
34292023.04.14 16:00close11230.101.241881.260591.21659-12.1720124.44
34302023.04.14 16:00buy11440.101.241880.000000.00000
34312023.04.14 16:00modify11440.101.241881.221881.26588
34322023.04.14 20:00buy11450.101.241890.000000.00000
34332023.04.14 20:00modify11450.101.241891.221891.26589
34342023.04.16 20:00buy11460.101.240150.000000.00000
34352023.04.16 20:00modify11460.101.240151.220151.26415
34362023.04.17 00:00buy11470.101.240380.000000.00000
34372023.04.17 00:00modify11470.101.240381.220381.26438
34382023.04.17 04:00buy11480.101.240590.000000.00000
34392023.04.17 04:00modify11480.101.240591.220591.26459
34402023.04.17 08:00buy11490.101.241590.000000.00000
34412023.04.17 08:00modify11490.101.241591.221591.26559
34422023.04.17 12:00buy11500.101.242710.000000.00000
34432023.04.17 12:00modify11500.101.242711.222711.26671
34442023.04.17 16:00buy11510.101.235880.000000.00000
34452023.04.17 16:00modify11510.101.235881.215881.25988
34462023.04.17 20:00buy11520.101.238070.000000.00000
34472023.04.17 20:00modify11520.101.238071.218071.26207
34482023.04.18 00:00buy11530.101.237600.000000.00000
34492023.04.18 00:00modify11530.101.237601.217601.26160
34502023.04.18 04:00buy11540.101.238530.000000.00000
34512023.04.18 04:00modify11540.101.238531.218531.26253
34522023.04.18 08:00close11540.101.242921.218531.2625343.9020168.34
34532023.04.18 08:00close11530.101.242921.217601.2616053.2020221.54
34542023.04.18 08:00close11520.101.242921.218071.2620748.0120269.54
34552023.04.18 08:00close11510.101.242921.215881.2598869.9120339.45
34562023.04.18 08:00close11500.101.242921.222711.266711.6120341.05
34572023.04.18 08:00close11490.101.242921.221591.2655912.8120353.86
34582023.04.18 08:00close11480.101.242921.220591.2645922.8120376.66
34592023.04.18 08:00close11470.101.242921.220381.2643824.9120401.57
34602023.04.18 08:00close11460.101.242921.220151.2641526.7120428.28
34612023.04.18 08:00close11450.101.242921.221891.265899.3120437.59
34622023.04.18 08:00close11440.101.242921.221881.265889.4120447.00
34632023.04.18 08:00sell11550.101.242920.000000.00000
34642023.04.18 08:00modify11550.101.242921.262921.21892
34652023.04.18 12:00sell11560.101.244080.000000.00000
34662023.04.18 12:00modify11560.101.244081.264081.22008
34672023.04.18 16:00sell11570.101.241910.000000.00000
34682023.04.18 16:00modify11570.101.241911.261911.21791
34692023.04.18 20:00sell11580.101.242530.000000.00000
34702023.04.18 20:00modify11580.101.242531.262531.21853
34712023.04.19 00:00sell11590.101.242420.000000.00000
34722023.04.19 00:00modify11590.101.242421.262421.21842
34732023.04.19 04:00close11590.101.242241.262421.218421.8020448.80
34742023.04.19 04:00close11580.101.242241.262531.218533.0520451.85
34752023.04.19 04:00close11570.101.242241.261911.21791-3.1520448.69
34762023.04.19 04:00close11560.101.242241.264081.2200818.5520467.24
34772023.04.19 04:00close11550.101.242241.262921.218926.9520474.19
34782023.04.19 04:00buy11600.101.242240.000000.00000
34792023.04.19 04:00modify11600.101.242241.222241.26624
34802023.04.19 08:00close11600.101.245891.222241.2662436.5020510.69
34812023.04.19 08:00sell11610.101.245890.000000.00000
34822023.04.19 08:00modify11610.101.245891.265891.22189
34832023.04.19 12:00sell11620.101.240490.000000.00000
34842023.04.19 12:00modify11620.101.240491.260491.21649
34852023.04.19 16:00sell11630.101.243890.000000.00000
34862023.04.19 16:00modify11630.101.243891.263891.21989
34872023.04.19 20:00sell11640.101.243920.000000.00000
34882023.04.19 20:00modify11640.101.243921.263921.21992
34892023.04.20 00:00close11640.101.243081.263921.219928.8420519.53
34902023.04.20 00:00close11630.101.243081.263891.219898.5420528.06
34912023.04.20 00:00close11620.101.243081.260491.21649-25.4620502.60
34922023.04.20 00:00close11610.101.243081.265891.2218928.5420531.14
34932023.04.20 00:00buy11650.101.243080.000000.00000
34942023.04.20 00:00modify11650.101.243081.223081.26708
34952023.04.20 04:00buy11660.101.243110.000000.00000
34962023.04.20 04:00modify11660.101.243111.223111.26711
34972023.04.20 08:00buy11670.101.242420.000000.00000
34982023.04.20 08:00modify11670.101.242421.222421.26642
34992023.04.20 12:00buy11680.101.243150.000000.00000
35002023.04.20 12:00modify11680.101.243151.223151.26715
35012023.04.20 16:00close11680.101.244661.223151.2671515.1020546.24
35022023.04.20 16:00close11670.101.244661.222421.2664222.4020568.64
35032023.04.20 16:00close11660.101.244661.223111.2671115.5020584.14
35042023.04.20 16:00close11650.101.244661.223081.2670815.8020599.94
35052023.04.20 16:00sell11690.101.244660.000000.00000
35062023.04.20 16:00modify11690.101.244661.264661.22066
35072023.04.20 20:00sell11700.101.243700.000000.00000
35082023.04.20 20:00modify11700.101.243701.263701.21970
35092023.04.21 00:00sell11710.101.243960.000000.00000
35102023.04.21 00:00modify11710.101.243961.263961.21996
35112023.04.21 04:00close11710.101.243911.263961.219960.5020600.44
35122023.04.21 04:00close11700.101.243911.263701.21970-1.9520598.49
35132023.04.21 04:00close11690.101.243911.264661.220667.6520606.13
35142023.04.21 04:00buy11720.101.243910.000000.00000
35152023.04.21 04:00modify11720.101.243911.223911.26791
35162023.04.21 08:00buy11730.101.240070.000000.00000
35172023.04.21 08:00modify11730.101.240071.220071.26407
35182023.04.21 12:00buy11740.101.239800.000000.00000
35192023.04.21 12:00modify11740.101.239801.219801.26380
35202023.04.21 16:00buy11750.101.242040.000000.00000
35212023.04.21 16:00modify11750.101.242041.222041.26604
35222023.04.21 20:00buy11760.101.244680.000000.00000
35232023.04.21 20:00modify11760.101.244681.224681.26868
35242023.04.23 20:00close11760.101.243591.224681.26868-10.9020595.23
35252023.04.23 20:00close11750.101.243591.222041.2660415.5020610.73
35262023.04.23 20:00close11740.101.243591.219801.2638037.9020648.63
35272023.04.23 20:00close11730.101.243591.220071.2640735.2020683.83
35282023.04.23 20:00close11720.101.243591.223911.26791-3.2020680.63
35292023.04.23 20:00sell11770.101.243590.000000.00000
35302023.04.23 20:00modify11770.101.243591.263591.21959
35312023.04.24 00:00sell11780.101.244700.000000.00000
35322023.04.24 00:00modify11780.101.244701.264701.22070
35332023.04.24 04:00sell11790.101.243440.000000.00000
35342023.04.24 04:00modify11790.101.243441.263441.21944
35352023.04.24 08:00close11790.101.243991.263441.21944-5.5020675.13
35362023.04.24 08:00close11780.101.243991.264701.220707.1020682.23
35372023.04.24 08:00close11770.101.243991.263591.21959-3.8520678.38
35382023.04.24 08:00buy11800.101.243990.000000.00000
35392023.04.24 08:00modify11800.101.243991.223991.26799
35402023.04.24 12:00buy11810.101.243980.000000.00000
35412023.04.24 12:00modify11810.101.243981.223981.26798
35422023.04.24 16:00close11810.101.245641.223981.2679816.6020694.98
35432023.04.24 16:00close11800.101.245641.223991.2679916.5020711.48
35442023.04.24 16:00sell11820.101.245640.000000.00000
35452023.04.24 16:00modify11820.101.245641.265641.22164
35462023.04.24 20:00sell11830.101.248200.000000.00000
35472023.04.24 20:00modify11830.101.248201.268201.22420
35482023.04.25 00:00sell11840.101.249850.000000.00000
35492023.04.25 00:00modify11840.101.249851.269851.22585
35502023.04.25 04:00sell11850.101.248470.000000.00000
35512023.04.25 04:00modify11850.101.248471.268471.22447
35522023.04.25 08:00sell11860.101.246190.000000.00000
35532023.04.25 08:00modify11860.101.246191.266191.22219
35542023.04.25 12:00close11860.101.243001.266191.2221931.9020743.38
35552023.04.25 12:00close11850.101.243001.268471.2244754.7020798.08
35562023.04.25 12:00close11840.101.243001.269851.2258568.5020866.58
35572023.04.25 12:00close11830.101.243001.268201.2242052.1520918.73
35582023.04.25 12:00close11820.101.243001.265641.2216426.5520945.27
35592023.04.25 12:00buy11870.101.243000.000000.00000
35602023.04.25 12:00modify11870.101.243001.223001.26700
35612023.04.25 16:00buy11880.101.239810.000000.00000
35622023.04.25 16:00modify11880.101.239811.219811.26381
35632023.04.25 20:00buy11890.101.240520.000000.00000
35642023.04.25 20:00modify11890.101.240521.220521.26452
35652023.04.26 00:00buy11900.101.241690.000000.00000
35662023.04.26 00:00modify11900.101.241691.221691.26569
35672023.04.26 04:00buy11910.101.241670.000000.00000
35682023.04.26 04:00modify11910.101.241671.221671.26567
35692023.04.26 08:00close11910.101.245901.221671.2656742.3020987.57
35702023.04.26 08:00close11900.101.245901.221691.2656942.1021029.67
35712023.04.26 08:00close11890.101.245901.220521.2645253.3121082.98
35722023.04.26 08:00close11880.101.245901.219811.2638160.4121143.38
35732023.04.26 08:00close11870.101.245901.223001.2670028.5121171.89
35742023.04.26 08:00sell11920.101.245900.000000.00000
35752023.04.26 08:00modify11920.101.245901.265901.22190
35762023.04.26 12:00sell11930.101.247220.000000.00000
35772023.04.26 12:00modify11930.101.247221.267221.22322
35782023.04.26 16:00sell11940.101.248370.000000.00000
35792023.04.26 16:00modify11940.101.248371.268371.22437
35802023.04.26 20:00sell11950.101.246300.000000.00000
35812023.04.26 20:00modify11950.101.246301.266301.22230
35822023.04.27 00:00sell11960.101.247040.000000.00000
35832023.04.27 00:00modify11960.101.247041.267041.22304
35842023.04.27 04:00sell11970.101.246870.000000.00000
35852023.04.27 04:00modify11970.101.246871.266871.22287
35862023.04.27 08:00sell11980.101.246230.000000.00000
35872023.04.27 08:00modify11980.101.246231.266231.22223
35882023.04.27 12:00sell11990.101.247720.000000.00000
35892023.04.27 12:00modify11990.101.247721.267721.22372
35902023.04.27 16:00sell12000.101.246920.000000.00000
35912023.04.27 16:00modify12000.101.246921.266921.22292
35922023.04.27 20:00sell12010.101.248980.000000.00000
35932023.04.27 20:00modify12010.101.248981.268981.22498
35942023.04.28 00:00sell12020.101.249650.000000.00000
35952023.04.28 00:00modify12020.101.249651.269651.22565
35962023.04.28 04:00sell12030.101.249340.000000.00000
35972023.04.28 04:00modify12030.101.249341.269341.22534
35982023.04.28 08:00sell12040.101.249110.000000.00000
35992023.04.28 08:00modify12040.101.249111.269111.22511
36002023.04.28 12:00close12040.101.247361.269111.2251117.5021189.39
36012023.04.28 12:00close12030.101.247361.269341.2253419.8021209.19
36022023.04.28 12:00close12020.101.247361.269651.2256522.9021232.09
36032023.04.28 12:00close12010.101.247361.268981.2249816.3521248.43
36042023.04.28 12:00close12000.101.247361.266921.22292-4.2521244.18
36052023.04.28 12:00close11990.101.247361.267721.223723.7521247.93
36062023.04.28 12:00close11980.101.247361.266231.22223-11.1521236.77
36072023.04.28 12:00close11970.101.247361.266871.22287-4.7521232.02
36082023.04.28 12:00close11960.101.247361.267041.22304-3.0521228.97
36092023.04.28 12:00close11950.101.247361.266301.22230-10.0221218.95
36102023.04.28 12:00close11940.101.247361.268371.2243710.6821229.64
36112023.04.28 12:00close11930.101.247361.267221.22322-0.8121228.82
36122023.04.28 12:00close11920.101.247361.265901.22190-14.0221214.81
36132023.04.28 12:00buy12050.101.247360.000000.00000
36142023.04.28 12:00modify12050.101.247361.227361.27136
36152023.04.28 16:00close12050.101.258011.227361.27136106.5021321.31
36162023.04.28 16:00sell12060.101.258010.000000.00000
36172023.04.28 16:00modify12060.101.258011.278011.23401
36182023.04.28 20:00sell12070.101.256740.000000.00000
36192023.04.28 20:00modify12070.101.256741.276741.23274
36202023.04.30 20:00sell12080.101.255380.000000.00000
36212023.04.30 20:00modify12080.101.255381.275381.23138
36222023.05.01 00:00sell12090.101.255740.000000.00000
36232023.05.01 00:00modify12090.101.255741.275741.23174
36242023.05.01 04:00close12090.101.257151.275741.23174-14.1021307.21
36252023.05.01 04:00close12080.101.257151.275381.23138-17.5521289.65
36262023.05.01 04:00close12070.101.257151.276741.23274-3.9521285.70
36272023.05.01 04:00close12060.101.257151.278011.234018.7521294.44
36282023.05.01 04:00buy12100.101.257150.000000.00000
36292023.05.01 04:00modify12100.101.257151.237151.28115
36302023.05.01 08:00buy12110.101.253810.000000.00000
36312023.05.01 08:00modify12110.101.253811.233811.27781
36322023.05.01 12:00buy12120.101.252580.000000.00000
36332023.05.01 12:00modify12120.101.252581.232581.27658
36342023.05.01 16:00buy12130.101.249590.000000.00000
36352023.05.01 16:00modify12130.101.249591.229591.27359
36362023.05.01 20:00buy12140.101.249430.000000.00000
36372023.05.01 20:00modify12140.101.249431.229431.27343
36382023.05.02 00:00buy12150.101.248700.000000.00000
36392023.05.02 00:00modify12150.101.248701.228701.27270
36402023.05.02 04:00buy12160.101.250020.000000.00000
36412023.05.02 04:00modify12160.101.250021.230021.27402
36422023.05.02 08:00buy12170.101.249310.000000.00000
36432023.05.02 08:00modify12170.101.249311.229311.27331
36442023.05.02 12:00buy12180.101.248280.000000.00000
36452023.05.02 12:00modify12180.101.248281.228281.27228
36462023.05.02 16:00buy12190.101.247600.000000.00000
36472023.05.02 16:00modify12190.101.247601.227601.27160
36482023.05.02 20:00buy12200.101.247790.000000.00000
36492023.05.02 20:00modify12200.101.247791.227791.27179
36502023.05.03 00:00buy12210.101.247920.000000.00000
36512023.05.03 00:00modify12210.101.247921.227921.27192
36522023.05.03 04:00buy12220.101.249500.000000.00000
36532023.05.03 04:00modify12220.101.249501.229501.27350
36542023.05.03 08:00close12220.101.251071.229501.2735015.7021310.14
36552023.05.03 08:00close12210.101.251071.227921.2719231.5021341.64
36562023.05.03 08:00close12200.101.251071.227791.2717932.3121373.95
36572023.05.03 08:00close12190.101.251071.227601.2716034.2121408.16
36582023.05.03 08:00close12180.101.251071.228281.2722827.4121435.56
36592023.05.03 08:00close12170.101.251071.229311.2733117.1121452.67
36602023.05.03 08:00close12160.101.251071.230021.2740210.0121462.67
36612023.05.03 08:00close12150.101.251071.228701.2727023.2121485.88
36622023.05.03 08:00close12140.101.251071.229431.2734315.4121501.29
36632023.05.03 08:00close12130.101.251071.229591.2735913.8121515.10
36642023.05.03 08:00close12120.101.251071.232581.27658-16.0921499.01
36652023.05.03 08:00close12110.101.251071.233811.27781-28.3921470.62
36662023.05.03 08:00close12100.101.251071.237151.28115-61.7921408.83
36672023.05.03 08:00sell12230.101.251070.000000.00000
36682023.05.03 08:00modify12230.101.251071.271071.22707
36692023.05.03 12:00sell12240.101.250200.000000.00000
36702023.05.03 12:00modify12240.101.250201.270201.22620
36712023.05.03 16:00sell12250.101.254460.000000.00000
36722023.05.03 16:00modify12250.101.254461.274461.23046
36732023.05.03 20:00sell12260.101.255140.000000.00000
36742023.05.03 20:00modify12260.101.255141.275141.23114
36752023.05.04 00:00sell12270.101.256850.000000.00000
36762023.05.04 00:00modify12270.101.256851.276851.23285
36772023.05.04 04:00sell12280.101.258330.000000.00000
36782023.05.04 04:00modify12280.101.258331.278331.23433
36792023.05.04 08:00sell12290.101.256920.000000.00000
36802023.05.04 08:00modify12290.101.256921.276921.23292
36812023.05.04 12:00sell12300.101.258500.000000.00000
36822023.05.04 12:00modify12300.101.258501.278501.23450
36832023.05.04 16:00sell12310.101.257670.000000.00000
36842023.05.04 16:00modify12310.101.257671.277671.23367
36852023.05.04 20:00sell12320.101.257310.000000.00000
36862023.05.04 20:00modify12320.101.257311.277311.23331
36872023.05.05 00:00sell12330.101.258260.000000.00000
36882023.05.05 00:00modify12330.101.258261.278261.23426
36892023.05.05 04:00sell12340.101.260970.000000.00000
36902023.05.05 04:00modify12340.101.260971.280971.23697
36912023.05.05 08:00sell12350.101.261000.000000.00000
36922023.05.05 08:00modify12350.101.261001.281001.23700
36932023.05.05 12:00sell12360.101.260420.000000.00000
36942023.05.05 12:00modify12360.101.260421.280421.23642
36952023.05.05 16:00sell12370.101.264780.000000.00000
36962023.05.05 16:00modify12370.101.264781.284781.24078
36972023.05.05 20:00sell12380.101.263500.000000.00000
36982023.05.05 20:00modify12380.101.263501.283501.23950
36992023.05.07 20:00sell12390.101.262630.000000.00000
37002023.05.07 20:00modify12390.101.262631.282631.23863
37012023.05.08 00:00sell12400.101.262940.000000.00000
37022023.05.08 00:00modify12400.101.262941.282941.23894
37032023.05.08 04:00sell12410.101.264560.000000.00000
37042023.05.08 04:00modify12410.101.264561.284561.24056
37052023.05.08 08:00sell12420.101.263680.000000.00000
37062023.05.08 08:00modify12420.101.263681.283681.23968
37072023.05.08 12:00sell12430.101.264950.000000.00000
37082023.05.08 12:00modify12430.101.264951.284951.24095
37092023.05.08 16:00sell12440.101.263080.000000.00000
37102023.05.08 16:00modify12440.101.263081.283081.23908
37112023.05.08 20:00sell12450.101.261510.000000.00000
37122023.05.08 20:00modify12450.101.261511.281511.23751
37132023.05.09 00:00sell12460.101.261210.000000.00000
37142023.05.09 00:00modify12460.101.261211.281211.23721
37152023.05.09 04:00close12460.101.261981.281211.23721-7.7021401.13
37162023.05.09 04:00close12450.101.261981.281511.23751-4.5521396.57
37172023.05.09 04:00close12440.101.261981.283081.2390811.1521407.72
37182023.05.09 04:00close12430.101.261981.284951.2409529.8521437.57
37192023.05.09 04:00close12420.101.261981.283681.2396817.1521454.71
37202023.05.09 04:00close12410.101.261981.284561.2405625.9521480.66
37212023.05.09 04:00close12400.101.261981.282941.238949.7521490.41
37222023.05.09 04:00close12390.101.261981.282631.238636.7921497.20
37232023.05.09 04:00close12380.101.261981.283501.2395015.4921512.69
37242023.05.09 04:00close12370.101.261981.284781.2407828.2921540.98
37252023.05.09 04:00close12360.101.261981.280421.23642-15.3121525.68
37262023.05.09 04:00close12350.101.261981.281001.23700-9.5121516.17
37272023.05.09 04:00close12340.101.261981.280971.23697-9.8121506.36
37282023.05.09 04:00close12330.101.261981.278261.23426-36.9121469.45
37292023.05.09 04:00close12320.101.261981.277311.23331-46.2621423.19
37302023.05.09 04:00close12310.101.261981.277671.23367-42.6621380.53
37312023.05.09 04:00close12300.101.261981.278501.23450-34.3621346.17
37322023.05.09 04:00close12290.101.261981.276921.23292-50.1621296.01
37332023.05.09 04:00close12280.101.261981.278331.23433-36.0621259.95
37342023.05.09 04:00close12270.101.261981.276851.23285-50.8621209.09
37352023.05.09 04:00close12260.101.261981.275141.23114-67.5221141.56
37362023.05.09 04:00close12250.101.261981.274461.23046-74.3221067.24
37372023.05.09 04:00close12240.101.261981.270201.22620-116.9220950.32
37382023.05.09 04:00close12230.101.261981.271071.22707-108.2220842.10
37392023.05.09 04:00buy12470.101.261980.000000.00000
37402023.05.09 04:00modify12470.101.261981.241981.28598
37412023.05.09 08:00close12470.101.260171.241981.28598-18.1020824.00
37422023.05.09 08:00sell12480.101.260170.000000.00000
37432023.05.09 08:00modify12480.101.260171.280171.23617
37442023.05.09 12:00sell12490.101.260080.000000.00000
37452023.05.09 12:00modify12490.101.260081.280081.23608
37462023.05.09 16:00close12490.101.262021.280081.23608-19.4020804.60
37472023.05.09 16:00close12480.101.262021.280171.23617-18.5020786.10
37482023.05.09 16:00buy12500.101.262020.000000.00000
37492023.05.09 16:00modify12500.101.262021.242021.28602
37502023.05.09 20:00close12500.101.262001.242021.28602-0.2020785.90
37512023.05.09 20:00sell12510.101.262000.000000.00000
37522023.05.09 20:00modify12510.101.262001.282001.23800
37532023.05.10 00:00sell12520.101.262380.000000.00000
37542023.05.10 00:00modify12520.101.262381.282381.23838
37552023.05.10 04:00sell12530.101.263040.000000.00000
37562023.05.10 04:00modify12530.101.263041.283041.23904
37572023.05.10 08:00sell12540.101.262240.000000.00000
37582023.05.10 08:00modify12540.101.262241.282241.23824
37592023.05.10 12:00close12540.101.261011.282241.2382412.3020798.20
37602023.05.10 12:00close12530.101.261011.283041.2390420.3020818.50
37612023.05.10 12:00close12520.101.261011.282381.2383813.7020832.20
37622023.05.10 12:00close12510.101.261011.282001.2380010.0520842.24
37632023.05.10 12:00buy12550.101.261010.000000.00000
37642023.05.10 12:00modify12550.101.261011.241011.28501
37652023.05.10 16:00close12550.101.261161.241011.285011.5020843.74
37662023.05.10 16:00sell12560.101.261160.000000.00000
37672023.05.10 16:00modify12560.101.261161.281161.23716
37682023.05.10 20:00sell12570.101.262550.000000.00000
37692023.05.10 20:00modify12570.101.262551.282551.23855
37702023.05.11 00:00sell12580.101.262510.000000.00000
37712023.05.11 00:00modify12580.101.262511.282511.23851
37722023.05.11 04:00sell12590.101.261760.000000.00000
37732023.05.11 04:00modify12590.101.261761.281761.23776
37742023.05.11 08:00close12590.101.256861.281761.2377649.0020892.74
37752023.05.11 08:00close12580.101.256861.282511.2385156.5020949.24
37762023.05.11 08:00close12570.101.256861.282551.2385557.3421006.58
37772023.05.11 08:00close12560.101.256861.281161.2371643.4421050.02
37782023.05.11 08:00buy12600.101.256860.000000.00000
37792023.05.11 08:00modify12600.101.256861.236861.28086
37802023.05.11 12:00buy12610.101.258860.000000.00000
37812023.05.11 12:00modify12610.101.258861.238861.28286
37822023.05.11 16:00buy12620.101.250280.000000.00000
37832023.05.11 16:00modify12620.101.250281.230281.27428
37842023.05.11 20:00buy12630.101.251500.000000.00000
37852023.05.11 20:00modify12630.101.251501.231501.27550
37862023.05.12 00:00buy12640.101.251020.000000.00000
37872023.05.12 00:00modify12640.101.251021.231021.27502
37882023.05.12 04:00close12640.101.252131.231021.2750211.1021061.12
37892023.05.12 04:00close12630.101.252131.231501.275505.8121066.93
37902023.05.12 04:00close12620.101.252131.230281.2742818.0121084.93
37912023.05.12 04:00close12610.101.252131.238861.28286-67.7921017.14
37922023.05.12 04:00close12600.101.252131.236861.28086-47.7920969.34
37932023.05.12 04:00sell12650.101.252130.000000.00000
37942023.05.12 04:00modify12650.101.252131.272131.22813
37952023.05.12 08:00sell12660.101.251730.000000.00000
37962023.05.12 08:00modify12660.101.251731.271731.22773
37972023.05.12 12:00sell12670.101.251910.000000.00000
37982023.05.12 12:00modify12670.101.251911.271911.22791
37992023.05.12 16:00close12670.101.246511.271911.2279154.0021023.34
38002023.05.12 16:00close12660.101.246511.271731.2277352.2021075.54
38012023.05.12 16:00close12650.101.246511.272131.2281356.2021131.74
38022023.05.12 16:00buy12680.101.246510.000000.00000
38032023.05.12 16:00modify12680.101.246511.226511.27051
38042023.05.12 20:00buy12690.101.245370.000000.00000
38052023.05.12 20:00modify12690.101.245371.225371.26937
38062023.05.14 20:00buy12700.101.245720.000000.00000
38072023.05.14 20:00modify12700.101.245721.225721.26972
38082023.05.15 00:00buy12710.101.245360.000000.00000
38092023.05.15 00:00modify12710.101.245361.225361.26936
38102023.05.15 04:00buy12720.101.246030.000000.00000
38112023.05.15 04:00modify12720.101.246031.226031.27003
38122023.05.15 08:00close12720.101.248111.226031.2700320.8021152.54
38132023.05.15 08:00close12710.101.248111.225361.2693627.5021180.04
38142023.05.15 08:00close12700.101.248111.225721.2697223.4121203.45
38152023.05.15 08:00close12690.101.248111.225371.2693726.9121230.35
38162023.05.15 08:00close12680.101.248111.226511.2705115.5121245.86
38172023.05.15 08:00sell12730.101.248110.000000.00000
38182023.05.15 08:00modify12730.101.248111.268111.22411
38192023.05.15 12:00sell12740.101.251040.000000.00000
38202023.05.15 12:00modify12740.101.251041.271041.22704
38212023.05.15 16:00sell12750.101.252390.000000.00000
38222023.05.15 16:00modify12750.101.252391.272391.22839
38232023.05.15 20:00sell12760.101.253130.000000.00000
38242023.05.15 20:00modify12760.101.253131.273131.22913
38252023.05.16 00:00sell12770.101.252430.000000.00000
38262023.05.16 00:00modify12770.101.252431.272431.22843
38272023.05.16 04:00sell12780.101.252710.000000.00000
38282023.05.16 04:00modify12780.101.252711.272711.22871
38292023.05.16 08:00sell12790.101.251390.000000.00000
38302023.05.16 08:00modify12790.101.251391.271391.22739
38312023.05.16 12:00sell12800.101.251770.000000.00000
38322023.05.16 12:00modify12800.101.251771.271771.22777
38332023.05.16 16:00sell12810.101.249160.000000.00000
38342023.05.16 16:00modify12810.101.249161.269161.22516
38352023.05.16 20:00sell12820.101.247980.000000.00000
38362023.05.16 20:00modify12820.101.247981.267981.22398
38372023.05.17 00:00sell12830.101.248370.000000.00000
38382023.05.17 00:00modify12830.101.248371.268371.22437
38392023.05.17 04:00sell12840.101.248180.000000.00000
38402023.05.17 04:00modify12840.101.248181.268181.22418
38412023.05.17 08:00close12840.101.242431.268181.2241857.5021303.36
38422023.05.17 08:00close12830.101.242431.268371.2243759.4021362.76
38432023.05.17 08:00close12820.101.242431.267981.2239855.6521418.40
38442023.05.17 08:00close12810.101.242431.269161.2251667.4521485.85
38452023.05.17 08:00close12800.101.242431.271771.2277793.5521579.40
38462023.05.17 08:00close12790.101.242431.271391.2273989.7521669.14
38472023.05.17 08:00close12780.101.242431.272711.22871102.9521772.09
38482023.05.17 08:00close12770.101.242431.272431.22843100.1521872.23
38492023.05.17 08:00close12760.101.242431.273131.22913107.2921979.53
38502023.05.17 08:00close12750.101.242431.272391.2283999.8922079.42
38512023.05.17 08:00close12740.101.242431.271041.2270486.3922165.81
38522023.05.17 08:00close12730.101.242431.268111.2241157.0922222.90
38532023.05.17 08:00buy12850.101.242430.000000.00000
38542023.05.17 08:00modify12850.101.242431.222431.26643
38552023.05.17 12:00buy12860.101.246340.000000.00000
38562023.05.17 12:00modify12860.101.246341.226341.27034
38572023.05.17 16:00buy12870.101.247730.000000.00000
38582023.05.17 16:00modify12870.101.247731.227731.27173
38592023.05.17 20:00close12870.101.249191.227731.2717314.6022237.50
38602023.05.17 20:00close12860.101.249191.226341.2703428.5022266.00
38612023.05.17 20:00close12850.101.249191.222431.2664367.6022333.60
38622023.05.17 20:00sell12880.101.249190.000000.00000
38632023.05.17 20:00modify12880.101.249191.269191.22519
38642023.05.18 00:00sell12890.101.248200.000000.00000
38652023.05.18 00:00modify12890.101.248201.268201.22420
38662023.05.18 04:00sell12900.101.247990.000000.00000
38672023.05.18 04:00modify12900.101.247991.267991.22399
38682023.05.18 08:00close12900.101.245331.267991.2239926.6022360.20
38692023.05.18 08:00close12890.101.245331.268201.2242028.7022388.90
38702023.05.18 08:00close12880.101.245331.269191.2251939.0422427.94
38712023.05.18 08:00buy12910.101.245330.000000.00000
38722023.05.18 08:00modify12910.101.245331.225331.26933
38732023.05.18 12:00buy12920.101.244550.000000.00000
38742023.05.18 12:00modify12920.101.244551.224551.26855
38752023.05.18 16:00buy12930.101.242440.000000.00000
38762023.05.18 16:00modify12930.101.242441.222441.26644
38772023.05.18 20:00buy12940.101.241170.000000.00000
38782023.05.18 20:00modify12940.101.241171.221171.26517
38792023.05.19 00:00buy12950.101.241390.000000.00000
38802023.05.19 00:00modify12950.101.241391.221391.26539
38812023.05.19 04:00buy12960.101.240500.000000.00000
38822023.05.19 04:00modify12960.101.240501.220501.26450
38832023.05.19 08:00buy12970.101.240930.000000.00000
38842023.05.19 08:00modify12970.101.240931.220931.26493
38852023.05.19 12:00buy12980.101.244610.000000.00000
38862023.05.19 12:00modify12980.101.244611.224611.26861
38872023.05.19 16:00close12980.101.246091.224611.2686114.8022442.74
38882023.05.19 16:00close12970.101.246091.220931.2649351.6022494.34
38892023.05.19 16:00close12960.101.246091.220501.2645055.9022550.24
38902023.05.19 16:00close12950.101.246091.221391.2653947.0022597.24
38912023.05.19 16:00close12940.101.246091.221171.2651748.7122645.95
38922023.05.19 16:00close12930.101.246091.222441.2664436.0122681.95
38932023.05.19 16:00close12920.101.246091.224551.2685514.9122696.86
38942023.05.19 16:00close12910.101.246091.225331.269337.1122703.96
38952023.05.19 16:00sell12990.101.246090.000000.00000
38962023.05.19 16:00modify12990.101.246091.266091.22209
38972023.05.19 20:00sell13000.101.244860.000000.00000
38982023.05.19 20:00modify13000.101.244861.264861.22086
38992023.05.21 20:00sell13010.101.243540.000000.00000
39002023.05.21 20:00modify13010.101.243541.263541.21954
39012023.05.22 00:00sell13020.101.246050.000000.00000
39022023.05.22 00:00modify13020.101.246051.266051.22205
39032023.05.22 04:00sell13030.101.245750.000000.00000
39042023.05.22 04:00modify13030.101.245751.265751.22175
39052023.05.22 08:00sell13040.101.243330.000000.00000
39062023.05.22 08:00modify13040.101.243331.263331.21933
39072023.05.22 12:00sell13050.101.246250.000000.00000
39082023.05.22 12:00modify13050.101.246251.266251.22225
39092023.05.22 16:00close13050.101.242471.266251.2222537.8022741.76
39102023.05.22 16:00close13040.101.242471.263331.219338.6022750.36
39112023.05.22 16:00close13030.101.242471.265751.2217532.8022783.16
39122023.05.22 16:00close13020.101.242471.266051.2220535.8022818.96
39132023.05.22 16:00close13010.101.242471.263541.2195410.8522829.81
39142023.05.22 16:00close13000.101.242471.264861.2208624.0522853.86
39152023.05.22 16:00close12990.101.242471.266091.2220936.3522890.20
39162023.05.22 16:00buy13060.101.242470.000000.00000
39172023.05.22 16:00modify13060.101.242471.222471.26647
39182023.05.22 20:00buy13070.101.243430.000000.00000
39192023.05.22 20:00modify13070.101.243431.223431.26743
39202023.05.23 00:00buy13080.101.243660.000000.00000
39212023.05.23 00:00modify13080.101.243661.223661.26766
39222023.05.23 04:00close13080.101.243571.223661.26766-0.9022889.30
39232023.05.23 04:00close13070.101.243571.223431.267430.9122890.21
39242023.05.23 04:00close13060.101.243571.222471.2664710.5122900.71
39252023.05.23 04:00sell13090.101.243570.000000.00000
39262023.05.23 04:00modify13090.101.243571.263571.21957
39272023.05.23 08:00close13090.101.241161.263571.2195724.1022924.81
39282023.05.23 08:00buy13100.101.241160.000000.00000
39292023.05.23 08:00modify13100.101.241161.221161.26516
39302023.05.23 12:00buy13110.101.238610.000000.00000
39312023.05.23 12:00modify13110.101.238611.218611.26261
39322023.05.23 16:00buy13120.101.242330.000000.00000
39332023.05.23 16:00modify13120.101.242331.222331.26633
39342023.05.23 20:00buy13130.101.241230.000000.00000
39352023.05.23 20:00modify13130.101.241231.221231.26523
39362023.05.24 00:00buy13140.101.241900.000000.00000
39372023.05.24 00:00modify13140.101.241901.221901.26590
39382023.05.24 04:00close13140.101.242611.221901.265907.1022931.91
39392023.05.24 04:00close13130.101.242611.221231.2652313.3122945.22
39402023.05.24 04:00close13120.101.242611.222331.266332.3122947.52
39412023.05.24 04:00close13110.101.242611.218611.2626139.5122987.03
39422023.05.24 04:00close13100.101.242611.221161.2651614.0123001.03
39432023.05.24 04:00sell13150.101.242610.000000.00000
39442023.05.24 04:00modify13150.101.242611.262611.21861
39452023.05.24 08:00sell13160.101.240970.000000.00000
39462023.05.24 08:00modify13160.101.240971.260971.21697
39472023.05.24 12:00sell13170.101.239810.000000.00000
39482023.05.24 12:00modify13170.101.239811.259811.21581
39492023.05.24 16:00sell13180.101.236490.000000.00000
39502023.05.24 16:00modify13180.101.236491.256491.21249
39512023.05.24 20:00sell13190.101.236020.000000.00000
39522023.05.24 20:00modify13190.101.236021.256021.21202
39532023.05.25 00:00sell13200.101.236970.000000.00000
39542023.05.25 00:00modify13200.101.236971.256971.21297
39552023.05.25 04:00close13200.101.234251.256971.2129727.2023028.23
39562023.05.25 04:00close13190.101.234251.256021.2120218.1423046.37
39572023.05.25 04:00close13180.101.234251.256491.2124922.8423069.21
39582023.05.25 04:00close13170.101.234251.259811.2158156.0423125.25
39592023.05.25 04:00close13160.101.234251.260971.2169767.6423192.89
39602023.05.25 04:00close13150.101.234251.262611.2186184.0423276.93
39612023.05.25 04:00buy13210.101.234250.000000.00000
39622023.05.25 04:00modify13210.101.234251.214251.25825
39632023.05.25 08:00buy13220.101.235700.000000.00000
39642023.05.25 08:00modify13220.101.235701.215701.25970
39652023.05.25 12:00close13220.101.236321.215701.259706.2023283.13
39662023.05.25 12:00close13210.101.236321.214251.2582520.7023303.83
39672023.05.25 12:00sell13230.101.236320.000000.00000
39682023.05.25 12:00modify13230.101.236321.256321.21232
39692023.05.25 16:00close13230.101.232591.256321.2123237.3023341.13
39702023.05.25 16:00buy13240.101.232590.000000.00000
39712023.05.25 16:00modify13240.101.232591.212591.25659
39722023.05.25 20:00buy13250.101.232110.000000.00000
39732023.05.25 20:00modify13250.101.232111.212111.25611
39742023.05.26 00:00buy13260.101.231930.000000.00000
39752023.05.26 00:00modify13260.101.231931.211931.25593
39762023.05.26 04:00buy13270.101.233340.000000.00000
39772023.05.26 04:00modify13270.101.233341.213341.25734
39782023.05.26 08:00close13270.101.234991.213341.2573416.5023357.63
39792023.05.26 08:00close13260.101.234991.211931.2559330.6023388.23
39802023.05.26 08:00close13250.101.234991.212111.2561128.3123416.53
39812023.05.26 08:00close13240.101.234991.212591.2565923.5123440.04
39822023.05.26 08:00sell13280.101.234990.000000.00000
39832023.05.26 08:00modify13280.101.234991.254991.21099
39842023.05.26 12:00sell13290.101.238690.000000.00000
39852023.05.26 12:00modify13290.101.238691.258691.21469
39862023.05.26 16:00sell13300.101.233900.000000.00000
39872023.05.26 16:00modify13300.101.233901.253901.20990
39882023.05.26 20:00sell13310.101.235100.000000.00000
39892023.05.26 20:00modify13310.101.235101.255101.21110
39902023.05.28 20:00sell13320.101.233260.000000.00000
39912023.05.28 20:00modify13320.101.233261.253261.20926
39922023.05.29 00:00close13320.101.234781.253261.20926-15.0523424.98
39932023.05.29 00:00close13310.101.234781.255101.211103.3523428.33
39942023.05.29 00:00close13300.101.234781.253901.20990-8.6523419.68
39952023.05.29 00:00close13290.101.234781.258691.2146939.2523458.92
39962023.05.29 00:00close13280.101.234781.254991.210992.2523461.17
39972023.05.29 00:00buy13330.101.234780.000000.00000
39982023.05.29 00:00modify13330.101.234781.214781.25878
39992023.05.29 04:00close13330.101.234691.214781.25878-0.9023460.27
40002023.05.29 04:00sell13340.101.234690.000000.00000
40012023.05.29 04:00modify13340.101.234691.254691.21069
40022023.05.29 08:00sell13350.101.234010.000000.00000
40032023.05.29 08:00modify13350.101.234011.254011.21001
40042023.05.29 12:00sell13360.101.233980.000000.00000
40052023.05.29 12:00modify13360.101.233981.253981.20998
40062023.05.29 16:00sell13370.101.236080.000000.00000
40072023.05.29 16:00modify13370.101.236081.256081.21208
40082023.05.29 20:00sell13380.101.235630.000000.00000
40092023.05.29 20:00modify13380.101.235631.255631.21163
40102023.05.30 00:00close13380.101.235011.255631.211636.3523466.62
40112023.05.30 00:00close13370.101.235011.256081.2120810.8523477.46
40122023.05.30 00:00close13360.101.235011.253981.20998-10.1523467.31
40132023.05.30 00:00close13350.101.235011.254011.21001-9.8523457.45
40142023.05.30 00:00close13340.101.235011.254691.21069-3.0523454.40
40152023.05.30 00:00buy13390.101.235010.000000.00000
40162023.05.30 00:00modify13390.101.235011.215011.25901
40172023.05.30 04:00close13390.101.234841.215011.25901-1.7023452.70
40182023.05.30 04:00sell13400.101.234840.000000.00000
40192023.05.30 04:00modify13400.101.234841.254841.21084
40202023.05.30 08:00close13400.101.235861.254841.21084-10.2023442.50
40212023.05.30 08:00buy13410.101.235860.000000.00000
40222023.05.30 08:00modify13410.101.235861.215861.25986
40232023.05.30 12:00close13410.101.243441.215861.2598675.8023518.30
40242023.05.30 12:00sell13420.101.243440.000000.00000
40252023.05.30 12:00modify13420.101.243441.263441.21944
40262023.05.30 16:00sell13430.101.240090.000000.00000
40272023.05.30 16:00modify13430.101.240091.260091.21609
40282023.05.30 20:00sell13440.101.240810.000000.00000
40292023.05.30 20:00modify13440.101.240811.260811.21681
40302023.05.31 00:00sell13450.101.241190.000000.00000
40312023.05.31 00:00modify13450.101.241191.261191.21719
40322023.05.31 04:00sell13460.101.238790.000000.00000
40332023.05.31 04:00modify13460.101.238791.258791.21479
40342023.05.31 08:00close13460.101.236401.258791.2147923.9023542.20
40352023.05.31 08:00close13450.101.236401.261191.2171947.9023590.10
40362023.05.31 08:00close13440.101.236401.260811.2168144.2523634.35
40372023.05.31 08:00close13430.101.236401.260091.2160937.0523671.39
40382023.05.31 08:00close13420.101.236401.263441.2194470.5523741.94
40392023.05.31 08:00buy13470.101.236400.000000.00000
40402023.05.31 08:00modify13470.101.236401.216401.26040
40412023.05.31 12:00buy13480.101.236450.000000.00000
40422023.05.31 12:00modify13480.101.236451.216451.26045
40432023.05.31 16:00buy13490.101.239640.000000.00000
40442023.05.31 16:00modify13490.101.239641.219641.26364
40452023.05.31 20:00close13490.101.243631.219641.2636439.9023781.84
40462023.05.31 20:00close13480.101.243631.216451.2604571.8023853.64
40472023.05.31 20:00close13470.101.243631.216401.2604072.3023925.94
40482023.05.31 20:00sell13500.101.243630.000000.00000
40492023.05.31 20:00modify13500.101.243631.263631.21963
40502023.06.01 00:00sell13510.101.244450.000000.00000
40512023.06.01 00:00modify13510.101.244451.264451.22045
40522023.06.01 04:00sell13520.101.243180.000000.00000
40532023.06.01 04:00modify13520.101.243181.263181.21918
40542023.06.01 08:00close13520.101.241061.263181.2191821.2023947.14
40552023.06.01 08:00close13510.101.241061.264451.2204533.9023981.04
40562023.06.01 08:00close13500.101.241061.263631.2196326.1424007.18
40572023.06.01 08:00buy13530.101.241060.000000.00000
40582023.06.01 08:00modify13530.101.241061.221061.26506
40592023.06.01 12:00close13530.101.247481.221061.2650664.2024071.38
40602023.06.01 12:00sell13540.101.247480.000000.00000
40612023.06.01 12:00modify13540.101.247481.267481.22348
40622023.06.01 16:00sell13550.101.253270.000000.00000
40632023.06.01 16:00modify13550.101.253271.273271.22927
40642023.06.01 20:00sell13560.101.253000.000000.00000
40652023.06.01 20:00modify13560.101.253001.273001.22900
40662023.06.02 00:00sell13570.101.252610.000000.00000
40672023.06.02 00:00modify13570.101.252611.272611.22861
40682023.06.02 04:00sell13580.101.253770.000000.00000
40692023.06.02 04:00modify13580.101.253771.273771.22977
40702023.06.02 08:00sell13590.101.252560.000000.00000
40712023.06.02 08:00modify13590.101.252561.272561.22856
40722023.06.02 12:00sell13600.101.252180.000000.00000
40732023.06.02 12:00modify13600.101.252181.272181.22818
40742023.06.02 16:00close13600.101.246881.272181.2281853.0024124.38
40752023.06.02 16:00close13590.101.246881.272561.2285656.8024181.18
40762023.06.02 16:00close13580.101.246881.273771.2297768.9024250.08
40772023.06.02 16:00close13570.101.246881.272611.2286157.3024307.38
40782023.06.02 16:00close13560.101.246881.273001.2290061.3524368.72
40792023.06.02 16:00close13550.101.246881.273271.2292764.0524432.77
40802023.06.02 16:00close13540.101.246881.267481.223486.1524438.92
40812023.06.02 16:00buy13610.101.246880.000000.00000
40822023.06.02 16:00modify13610.101.246881.226881.27088
40832023.06.02 20:00buy13620.101.245270.000000.00000
40842023.06.02 20:00modify13620.101.245271.225271.26927
40852023.06.04 20:00buy13630.101.245040.000000.00000
40862023.06.04 20:00modify13630.101.245041.225041.26904
40872023.06.05 00:00buy13640.101.243310.000000.00000
40882023.06.05 00:00modify13640.101.243311.223311.26731
40892023.06.05 04:00buy13650.101.244210.000000.00000
40902023.06.05 04:00modify13650.101.244211.224211.26821
40912023.06.05 08:00buy13660.101.240140.000000.00000
40922023.06.05 08:00modify13660.101.240141.220141.26414
40932023.06.05 12:00buy13670.101.238630.000000.00000
40942023.06.05 12:00modify13670.101.238631.218631.26263
40952023.06.05 16:00buy13680.101.244080.000000.00000
40962023.06.05 16:00modify13680.101.244081.224081.26808
40972023.06.05 20:00buy13690.101.243390.000000.00000
40982023.06.05 20:00modify13690.101.243391.223391.26739
40992023.06.06 00:00buy13700.101.243480.000000.00000
41002023.06.06 00:00modify13700.101.243481.223481.26748
41012023.06.06 04:00close13700.101.244091.223481.267486.1024445.02
41022023.06.06 04:00close13690.101.244091.223391.267396.5124451.52
41032023.06.06 04:00close13680.101.244091.224081.26808-0.3924451.13
41042023.06.06 04:00close13670.101.244091.218631.2626354.1124505.23
41052023.06.06 04:00close13660.101.244091.220141.2641439.0124544.24
41062023.06.06 04:00close13650.101.244091.224211.26821-1.6924542.54
41072023.06.06 04:00close13640.101.244091.223311.267317.3124549.85
41082023.06.06 04:00close13630.101.244091.225041.26904-10.4924539.36
41092023.06.06 04:00close13620.101.244091.225271.26927-12.7924526.57
41102023.06.06 04:00close13610.101.244091.226881.27088-28.8924497.68
41112023.06.06 04:00sell13710.101.244090.000000.00000
41122023.06.06 04:00modify13710.101.244091.264091.22009
41132023.06.06 08:00sell13720.101.243320.000000.00000
41142023.06.06 08:00modify13720.101.243321.263321.21932
41152023.06.06 12:00close13720.101.240301.263321.2193230.2024527.88
41162023.06.06 12:00close13710.101.240301.264091.2200937.9024565.78
41172023.06.06 12:00buy13730.101.240300.000000.00000
41182023.06.06 12:00modify13730.101.240301.220301.26430
41192023.06.06 16:00buy13740.101.241880.000000.00000
41202023.06.06 16:00modify13740.101.241881.221881.26588
41212023.06.06 20:00buy13750.101.242800.000000.00000
41222023.06.06 20:00modify13750.101.242801.222801.26680
41232023.06.07 00:00buy13760.101.243170.000000.00000
41242023.06.07 00:00modify13760.101.243171.223171.26717
41252023.06.07 04:00close13760.101.242461.223171.26717-7.1024558.68
41262023.06.07 04:00close13750.101.242461.222801.26680-3.8924554.79
41272023.06.07 04:00close13740.101.242461.221881.265885.3124560.09
41282023.06.07 04:00close13730.101.242461.220301.2643021.1124581.20
41292023.06.07 04:00sell13770.101.242460.000000.00000
41302023.06.07 04:00modify13770.101.242461.262461.21846
41312023.06.07 08:00close13770.101.241351.262461.2184611.1024592.30
41322023.06.07 08:00buy13780.101.241350.000000.00000
41332023.06.07 08:00modify13780.101.241351.221351.26535
41342023.06.07 12:00close13780.101.247071.221351.2653557.2024649.50
41352023.06.07 12:00sell13790.101.247070.000000.00000
41362023.06.07 12:00modify13790.101.247071.267071.22307
41372023.06.07 16:00sell13800.101.244790.000000.00000
41382023.06.07 16:00modify13800.101.244791.264791.22079
41392023.06.07 20:00sell13810.101.242990.000000.00000
41402023.06.07 20:00modify13810.101.242991.262991.21899
41412023.06.08 00:00sell13820.101.244410.000000.00000
41422023.06.08 00:00modify13820.101.244411.264411.22041
41432023.06.08 04:00sell13830.101.244850.000000.00000
41442023.06.08 04:00modify13830.101.244851.264851.22085
41452023.06.08 08:00sell13840.101.245630.000000.00000
41462023.06.08 08:00modify13840.101.245631.265631.22163
41472023.06.08 12:00sell13850.101.246630.000000.00000
41482023.06.08 12:00modify13850.101.246631.266631.22263
41492023.06.08 16:00sell13860.101.254440.000000.00000
41502023.06.08 16:00modify13860.101.254441.274441.23044
41512023.06.08 20:00sell13870.101.255670.000000.00000
41522023.06.08 20:00modify13870.101.255671.275671.23167
41532023.06.09 00:00sell13880.101.255770.000000.00000
41542023.06.09 00:00modify13880.101.255771.275771.23177
41552023.06.09 04:00sell13890.101.254690.000000.00000
41562023.06.09 04:00modify13890.101.254691.274691.23069
41572023.06.09 08:00sell13900.101.255000.000000.00000
41582023.06.09 08:00modify13900.101.255001.275001.23100
41592023.06.09 12:00sell13910.101.256480.000000.00000
41602023.06.09 12:00modify13910.101.256481.276481.23248
41612023.06.09 16:00sell13920.101.257760.000000.00000
41622023.06.09 16:00modify13920.101.257761.277761.23376
41632023.06.09 20:00sell13930.101.257670.000000.00000
41642023.06.09 20:00modify13930.101.257671.277671.23367
41652023.06.11 20:00sell13940.101.256440.000000.00000
41662023.06.11 20:00modify13940.101.256441.276441.23244
41672023.06.12 00:00sell13950.101.257990.000000.00000
41682023.06.12 00:00modify13950.101.257991.277991.23399
41692023.06.12 04:00sell13960.101.257060.000000.00000
41702023.06.12 04:00modify13960.101.257061.277061.23306
41712023.06.12 08:00sell13970.101.258890.000000.00000
41722023.06.12 08:00modify13970.101.258891.278891.23489
41732023.06.12 12:00sell13980.101.256280.000000.00000
41742023.06.12 12:00modify13980.101.256281.276281.23228
41752023.06.12 16:00close13980.101.249141.276281.2322871.4024720.90
41762023.06.12 16:00close13970.101.249141.278891.2348997.5024818.40
41772023.06.12 16:00close13960.101.249141.277061.2330679.2024897.60
41782023.06.12 16:00close13950.101.249141.277991.2339988.5024986.10
41792023.06.12 16:00close13940.101.249141.276441.2324473.1525059.24
41802023.06.12 16:00close13930.101.249141.277671.2336785.4525144.69
41812023.06.12 16:00close13920.101.249141.277761.2337686.3525231.03
41822023.06.12 16:00close13910.101.249141.276481.2324873.5525304.58
41832023.06.12 16:00close13900.101.249141.275001.2310058.7525363.33
41842023.06.12 16:00close13890.101.249141.274691.2306955.6525418.97
41852023.06.12 16:00close13880.101.249141.275771.2317766.4525485.42
41862023.06.12 16:00close13870.101.249141.275671.2316765.5925551.01
41872023.06.12 16:00close13860.101.249141.274441.2304453.2925604.30
41882023.06.12 16:00close13850.101.249141.266631.22263-24.8125579.50
41892023.06.12 16:00close13840.101.249141.265631.22163-34.8125544.69
41902023.06.12 16:00close13830.101.249141.264851.22085-42.6125502.08
41912023.06.12 16:00close13820.101.249141.264411.22041-47.0125455.07
41922023.06.12 16:00close13810.101.249141.262991.21899-60.7725394.31
41932023.06.12 16:00close13800.101.249141.264791.22079-42.7725351.54
41942023.06.12 16:00close13790.101.249141.267071.22307-19.9725331.57
41952023.06.12 16:00buy13990.101.249140.000000.00000
41962023.06.12 16:00modify13990.101.249141.229141.27314
41972023.06.12 20:00buy14000.101.251410.000000.00000
41982023.06.12 20:00modify14000.101.251411.231411.27541
41992023.06.13 00:00close14000.101.251431.231411.27541-0.2925331.27
42002023.06.13 00:00close13990.101.251431.229141.2731422.4125353.68
42012023.06.13 00:00sell14010.101.251430.000000.00000
42022023.06.13 00:00modify14010.101.251431.271431.22743
42032023.06.13 04:00sell14020.101.253310.000000.00000
42042023.06.13 04:00modify14020.101.253311.273311.22931
42052023.06.13 08:00sell14030.101.256520.000000.00000
42062023.06.13 08:00modify14030.101.256521.276521.23252
42072023.06.13 12:00sell14040.101.257180.000000.00000
42082023.06.13 12:00modify14040.101.257181.277181.23318
42092023.06.13 16:00sell14050.101.260950.000000.00000
42102023.06.13 16:00modify14050.101.260951.280951.23695
42112023.06.13 20:00sell14060.101.260780.000000.00000
42122023.06.13 20:00modify14060.101.260781.280781.23678
42132023.06.14 00:00sell14070.101.260590.000000.00000
42142023.06.14 00:00modify14070.101.260591.280591.23659
42152023.06.14 04:00sell14080.101.261240.000000.00000
42162023.06.14 04:00modify14080.101.261241.281241.23724
42172023.06.14 08:00sell14090.101.261880.000000.00000
42182023.06.14 08:00modify14090.101.261881.281881.23788
42192023.06.14 12:00sell14100.101.264750.000000.00000
42202023.06.14 12:00modify14100.101.264751.284751.24075
42212023.06.14 16:00sell14110.101.269390.000000.00000
42222023.06.14 16:00modify14110.101.269391.289391.24539
42232023.06.14 20:00sell14120.101.265820.000000.00000
42242023.06.14 20:00modify14120.101.265821.285821.24182
42252023.06.15 00:00sell14130.101.267060.000000.00000
42262023.06.15 00:00modify14130.101.267061.287061.24306
42272023.06.15 04:00sell14140.101.264390.000000.00000
42282023.06.15 04:00modify14140.101.264391.284391.24039
42292023.06.15 08:00sell14150.101.265450.000000.00000
42302023.06.15 08:00modify14150.101.265451.285451.24145
42312023.06.15 12:00sell14160.101.264340.000000.00000
42322023.06.15 12:00modify14160.101.264341.284341.24034
42332023.06.15 16:00s/l14010.101.271431.271431.22743-199.4125154.26
42342023.06.15 16:00s/l14020.101.273311.273311.22931-199.4124954.85
42352023.06.15 16:00s/l14030.101.276521.276521.23252-199.4124755.43
42362023.06.15 16:00sell14170.101.275920.000000.00000
42372023.06.15 16:00modify14170.101.275921.295921.25192
42382023.06.15 20:00s/l14040.101.277181.277181.23318-199.4124556.02
42392023.06.15 20:00sell14180.101.278370.000000.00000
42402023.06.15 20:00modify14180.101.278371.298371.25437
42412023.06.16 00:00sell14190.101.278430.000000.00000
42422023.06.16 00:00modify14190.101.278431.298431.25443
42432023.06.16 04:00sell14200.101.277520.000000.00000
42442023.06.16 04:00modify14200.101.277521.297521.25352
42452023.06.16 08:00s/l14050.101.280951.280951.23695-199.2724356.75
42462023.06.16 08:00s/l14060.101.280781.280781.23678-199.2724157.48
42472023.06.16 08:00s/l14070.101.280591.280591.23659-199.4123958.07
42482023.06.16 08:00s/l14080.101.281241.281241.23724-199.4123758.65
42492023.06.16 08:00s/l14090.101.281881.281881.23788-199.4123559.24
42502023.06.16 08:00sell14210.101.278700.000000.00000
42512023.06.16 08:00modify14210.101.278701.298701.25470
42522023.06.16 12:00sell14220.101.282450.000000.00000
42532023.06.16 12:00modify14220.101.282451.302451.25845
42542023.06.16 16:00s/l14100.101.284751.284751.24075-199.4123359.82
42552023.06.16 16:00s/l14140.101.284391.284391.24039-199.8523159.97
42562023.06.16 16:00s/l14160.101.284341.284341.24034-199.8522960.11
42572023.06.16 16:00sell14230.101.281410.000000.00000
42582023.06.16 16:00modify14230.101.281411.301411.25741
42592023.06.16 20:00sell14240.101.282020.000000.00000
42602023.06.16 20:00modify14240.101.282021.302021.25802
42612023.06.18 20:00sell14250.101.281330.000000.00000
42622023.06.18 20:00modify14250.101.281331.301331.25733
42632023.06.19 00:00sell14260.101.283090.000000.00000
42642023.06.19 00:00modify14260.101.283091.303091.25909
42652023.06.19 04:00sell14270.101.281620.000000.00000
42662023.06.19 04:00modify14270.101.281621.301621.25762
42672023.06.19 08:00sell14280.101.281300.000000.00000
42682023.06.19 08:00modify14280.101.281301.301301.25730
42692023.06.19 12:00sell14290.101.281060.000000.00000
42702023.06.19 12:00modify14290.101.281061.301061.25706
42712023.06.19 16:00sell14300.101.279300.000000.00000
42722023.06.19 16:00modify14300.101.279301.299301.25530
42732023.06.19 20:00close14300.101.278301.299301.2553010.0022970.11
42742023.06.19 20:00close14290.101.278301.301061.2570627.6022997.71
42752023.06.19 20:00close14280.101.278301.301301.2573030.0023027.71
42762023.06.19 20:00close14270.101.278301.301621.2576233.2023060.91
42772023.06.19 20:00close14260.101.278301.303091.2590947.9023108.81
42782023.06.19 20:00close14250.101.278301.301331.2573330.4523139.26
42792023.06.19 20:00close14240.101.278301.302021.2580237.3523176.61
42802023.06.19 20:00close14230.101.278301.301411.2574131.2523207.85
42812023.06.19 20:00close14220.101.278301.302451.2584541.6523249.50
42822023.06.19 20:00close14210.101.278301.298701.254704.1523253.65
42832023.06.19 20:00close14200.101.278301.297521.25352-7.6523245.99
42842023.06.19 20:00close14190.101.278301.298431.254431.4523247.44
42852023.06.19 20:00close14180.101.278301.298371.254370.9923248.43
42862023.06.19 20:00close14170.101.278301.295921.25192-23.5123224.92
42872023.06.19 20:00close14150.101.278301.285451.24145-128.2123096.72
42882023.06.19 20:00close14130.101.278301.287061.24306-112.1122984.61
42892023.06.19 20:00close14120.101.278301.285821.24182-124.0722860.54
42902023.06.19 20:00close14110.101.278301.289391.24539-88.3722772.17
42912023.06.19 20:00buy14310.101.278300.000000.00000
42922023.06.19 20:00modify14310.101.278301.258301.30230
42932023.06.20 00:00close14310.101.279261.258301.302309.1122781.28
42942023.06.20 00:00sell14320.101.279260.000000.00000
42952023.06.20 00:00modify14320.101.279261.299261.25526
42962023.06.20 04:00sell14330.101.279070.000000.00000
42972023.06.20 04:00modify14330.101.279071.299071.25507
42982023.06.20 08:00close14330.101.280491.299071.25507-14.2022767.08
42992023.06.20 08:00close14320.101.280491.299261.25526-12.3022754.78
43002023.06.20 08:00buy14340.101.280490.000000.00000
43012023.06.20 08:00modify14340.101.280491.260491.30449
43022023.06.20 12:00buy14350.101.275580.000000.00000
43032023.06.20 12:00modify14350.101.275581.255581.29958
43042023.06.20 16:00buy14360.101.273190.000000.00000
43052023.06.20 16:00modify14360.101.273191.253191.29719
43062023.06.20 20:00buy14370.101.276640.000000.00000
43072023.06.20 20:00modify14370.101.276641.256641.30064
43082023.06.21 00:00buy14380.101.276810.000000.00000
43092023.06.21 00:00modify14380.101.276811.256811.30081
43102023.06.21 04:00buy14390.101.276320.000000.00000
43112023.06.21 04:00modify14390.101.276321.256321.30032
43122023.06.21 08:00buy14400.101.273890.000000.00000
43132023.06.21 08:00modify14400.101.273891.253891.29789
43142023.06.21 12:00buy14410.101.273100.000000.00000
43152023.06.21 12:00modify14410.101.273101.253101.29710
43162023.06.21 16:00buy14420.101.273780.000000.00000
43172023.06.21 16:00modify14420.101.273781.253781.29778
43182023.06.21 20:00close14420.101.277571.253781.2977837.9022792.68
43192023.06.21 20:00close14410.101.277571.253101.2971044.7022837.38
43202023.06.21 20:00close14400.101.277571.253891.2978936.8022874.18
43212023.06.21 20:00close14390.101.277571.256321.3003212.5022886.68
43222023.06.21 20:00close14380.101.277571.256811.300817.6022894.28
43232023.06.21 20:00close14370.101.277571.256641.300648.8122903.08
43242023.06.21 20:00close14360.101.277571.253191.2971943.3122946.39
43252023.06.21 20:00close14350.101.277571.255581.2995819.4122965.79
43262023.06.21 20:00close14340.101.277571.260491.30449-29.6922936.10
43272023.06.21 20:00sell14430.101.277570.000000.00000
43282023.06.21 20:00modify14430.101.277571.297571.25357
43292023.06.22 00:00sell14440.101.277020.000000.00000
43302023.06.22 00:00modify14440.101.277021.297021.25302
43312023.06.22 04:00close14440.101.277071.297021.25302-0.5022935.60
43322023.06.22 04:00close14430.101.277071.297571.253575.4422941.04
43332023.06.22 04:00buy14450.101.277070.000000.00000
43342023.06.22 04:00modify14450.101.277071.257071.30107
43352023.06.22 08:00buy14460.101.276800.000000.00000
43362023.06.22 08:00modify14460.101.276801.256801.30080
43372023.06.22 12:00close14460.101.277341.256801.300805.4022946.44
43382023.06.22 12:00close14450.101.277341.257071.301072.7022949.14
43392023.06.22 12:00sell14470.101.277340.000000.00000
43402023.06.22 12:00modify14470.101.277341.297341.25334
43412023.06.22 16:00close14470.101.275011.297341.2533423.3022972.44
43422023.06.22 16:00buy14480.101.275010.000000.00000
43432023.06.22 16:00modify14480.101.275011.255011.29901
43442023.06.22 20:00buy14490.101.274830.000000.00000
43452023.06.22 20:00modify14490.101.274831.254831.29883
43462023.06.23 00:00buy14500.101.274920.000000.00000
43472023.06.23 00:00modify14500.101.274921.254921.29892
43482023.06.23 04:00buy14510.101.271460.000000.00000
43492023.06.23 04:00modify14510.101.271461.251461.29546
43502023.06.23 08:00buy14520.101.271240.000000.00000
43512023.06.23 08:00modify14520.101.271241.251241.29524
43522023.06.23 12:00buy14530.101.272370.000000.00000
43532023.06.23 12:00modify14530.101.272371.252371.29637
43542023.06.23 16:00buy14540.101.270110.000000.00000
43552023.06.23 16:00modify14540.101.270111.250111.29411
43562023.06.23 20:00buy14550.101.272120.000000.00000
43572023.06.23 20:00modify14550.101.272121.252121.29612
43582023.06.25 20:00buy14560.101.270870.000000.00000
43592023.06.25 20:00modify14560.101.270871.250871.29487
43602023.06.26 00:00buy14570.101.273150.000000.00000
43612023.06.26 00:00modify14570.101.273151.253151.29715
43622023.06.26 04:00close14570.101.273131.253151.29715-0.2022972.24
43632023.06.26 04:00close14560.101.273131.250871.2948722.1122994.34
43642023.06.26 04:00close14550.101.273131.252121.296129.6123003.95
43652023.06.26 04:00close14540.101.273131.250111.2941129.7123033.65
43662023.06.26 04:00close14530.101.273131.252371.296377.1123040.76
43672023.06.26 04:00close14520.101.273131.251241.2952418.4123059.16
43682023.06.26 04:00close14510.101.273131.251461.2954616.2123075.37
43692023.06.26 04:00close14500.101.273131.254921.29892-18.3923056.97
43702023.06.26 04:00close14490.101.273131.254831.29883-17.9923038.98
43712023.06.26 04:00close14480.101.273131.255011.29901-19.7923019.19
43722023.06.26 04:00sell14580.101.273130.000000.00000
43732023.06.26 04:00modify14580.101.273131.293131.24913
43742023.06.26 08:00close14580.101.274511.293131.24913-13.8023005.39
43752023.06.26 08:00buy14590.101.274510.000000.00000
43762023.06.26 08:00modify14590.101.274511.254511.29851
43772023.06.26 12:00buy14600.101.271760.000000.00000
43782023.06.26 12:00modify14600.101.271761.251761.29576
43792023.06.26 16:00buy14610.101.272440.000000.00000
43802023.06.26 16:00modify14610.101.272441.252441.29644
43812023.06.26 20:00buy14620.101.271250.000000.00000
43822023.06.26 20:00modify14620.101.271251.251251.29525
43832023.06.27 00:00buy14630.101.271350.000000.00000
43842023.06.27 00:00modify14630.101.271351.251351.29535
43852023.06.27 04:00buy14640.101.273020.000000.00000
43862023.06.27 04:00modify14640.101.273021.253021.29702
43872023.06.27 08:00close14640.101.273441.253021.297024.2023009.59
43882023.06.27 08:00close14630.101.273441.251351.2953520.9023030.49
43892023.06.27 08:00close14620.101.273441.251251.2952521.4123051.90
43902023.06.27 08:00close14610.101.273441.252441.296449.5123061.40
43912023.06.27 08:00close14600.101.273441.251761.2957616.3123077.71
43922023.06.27 08:00close14590.101.273441.254511.29851-11.1923066.51
43932023.06.27 08:00sell14650.101.273440.000000.00000
43942023.06.27 08:00modify14650.101.273441.293441.24944
43952023.06.27 12:00sell14660.101.272730.000000.00000
43962023.06.27 12:00modify14660.101.272731.292731.24873
43972023.06.27 16:00sell14670.101.274890.000000.00000
43982023.06.27 16:00modify14670.101.274891.294891.25089
43992023.06.27 20:00sell14680.101.275330.000000.00000
44002023.06.27 20:00modify14680.101.275331.295331.25133
44012023.06.28 00:00sell14690.101.274520.000000.00000
44022023.06.28 00:00modify14690.101.274521.294521.25052
44032023.06.28 04:00close14690.101.273361.294521.2505211.6023078.11
44042023.06.28 04:00close14680.101.273361.295331.2513319.8523097.96
44052023.06.28 04:00close14670.101.273361.294891.2508915.4523113.41
44062023.06.28 04:00close14660.101.273361.292731.24873-6.1523107.25
44072023.06.28 04:00close14650.101.273361.293441.249440.9523108.20
44082023.06.28 04:00buy14700.101.273360.000000.00000
44092023.06.28 04:00modify14700.101.273361.253361.29736
44102023.06.28 08:00buy14710.101.273350.000000.00000
44112023.06.28 08:00modify14710.101.273351.253351.29735
44122023.06.28 12:00buy14720.101.266710.000000.00000
44132023.06.28 12:00modify14720.101.266711.246711.29071
44142023.06.28 16:00buy14730.101.263800.000000.00000
44152023.06.28 16:00modify14730.101.263801.243801.28780
44162023.06.28 20:00buy14740.101.264400.000000.00000
44172023.06.28 20:00modify14740.101.264401.244401.28840
44182023.06.29 00:00buy14750.101.264450.000000.00000
44192023.06.29 00:00modify14750.101.264451.244451.28845
44202023.06.29 04:00buy14760.101.262840.000000.00000
44212023.06.29 04:00modify14760.101.262841.242841.28684
44222023.06.29 08:00buy14770.101.264880.000000.00000
44232023.06.29 08:00modify14770.101.264881.244881.28888
44242023.06.29 12:00buy14780.101.265830.000000.00000
44252023.06.29 12:00modify14780.101.265831.245831.28983
44262023.06.29 16:00buy14790.101.261800.000000.00000
44272023.06.29 16:00modify14790.101.261801.241801.28580
44282023.06.29 20:00buy14800.101.261670.000000.00000
44292023.06.29 20:00modify14800.101.261671.241671.28567
44302023.06.30 00:00buy14810.101.261590.000000.00000
44312023.06.30 00:00modify14810.101.261591.241591.28559
44322023.06.30 04:00buy14820.101.262140.000000.00000
44332023.06.30 04:00modify14820.101.262141.242141.28614
44342023.06.30 08:00buy14830.101.264270.000000.00000
44352023.06.30 08:00modify14830.101.264271.244271.28827
44362023.06.30 12:00close14830.101.264761.244271.288274.9023113.10
44372023.06.30 12:00close14820.101.264761.242141.2861426.2023139.30
44382023.06.30 12:00close14810.101.264761.241591.2855931.7023171.00
44392023.06.30 12:00close14800.101.264761.241671.2856730.4123201.40
44402023.06.30 12:00close14790.101.264761.241801.2858029.1123230.51
44412023.06.30 12:00close14780.101.264761.245831.28983-11.1923219.31
44422023.06.30 12:00close14770.101.264761.244881.28888-1.6923217.62
44432023.06.30 12:00close14760.101.264761.242841.2868418.7123236.33
44442023.06.30 12:00close14750.101.264761.244451.288452.6123238.93
44452023.06.30 12:00close14740.101.264761.244401.288401.6223240.55
44462023.06.30 12:00close14730.101.264761.243801.287807.6223248.17
44472023.06.30 12:00close14720.101.264761.246711.29071-21.4823226.69
44482023.06.30 12:00close14710.101.264761.253351.29735-87.8823138.81
44492023.06.30 12:00close14700.101.264761.253361.29736-87.9823050.84
44502023.06.30 12:00sell14840.101.264760.000000.00000
44512023.06.30 12:00modify14840.101.264761.284761.24076
44522023.06.30 16:00sell14850.101.270850.000000.00000
44532023.06.30 16:00modify14850.101.270851.290851.24685
44542023.06.30 20:00sell14860.101.269840.000000.00000
44552023.06.30 20:00modify14860.101.269841.289841.24584
44562023.07.02 20:00sell14870.101.268920.000000.00000
44572023.07.02 20:00modify14870.101.268921.288921.24492
44582023.07.03 00:00sell14880.101.269310.000000.00000
44592023.07.03 00:00modify14880.101.269311.289311.24531
44602023.07.03 04:00sell14890.101.269950.000000.00000
44612023.07.03 04:00modify14890.101.269951.289951.24595
44622023.07.03 08:00close14890.101.266781.289951.2459531.7023082.54
44632023.07.03 08:00close14880.101.266781.289311.2453125.3023107.84
44642023.07.03 08:00close14870.101.266781.288921.2449221.5523129.38
44652023.07.03 08:00close14860.101.266781.289841.2458430.7523160.13
44662023.07.03 08:00close14850.101.266781.290851.2468540.8523200.97
44672023.07.03 08:00close14840.101.266781.284761.24076-20.0523180.92
44682023.07.03 08:00buy14900.101.266780.000000.00000
44692023.07.03 08:00modify14900.101.266781.246781.29078
44702023.07.03 12:00buy14910.101.267740.000000.00000
44712023.07.03 12:00modify14910.101.267741.247741.29174
44722023.07.03 16:00close14910.101.269291.247741.2917415.5023196.42
44732023.07.03 16:00close14900.101.269291.246781.2907825.1023221.52
44742023.07.03 16:00sell14920.101.269290.000000.00000
44752023.07.03 16:00modify14920.101.269291.289291.24529
44762023.07.03 20:00sell14930.101.268890.000000.00000
44772023.07.03 20:00modify14930.101.268891.288891.24489
44782023.07.04 00:00sell14940.101.269170.000000.00000
44792023.07.04 00:00modify14940.101.269171.289171.24517
44802023.07.04 04:00sell14950.101.268750.000000.00000
44812023.07.04 04:00modify14950.101.268751.288751.24475
44822023.07.04 08:00sell14960.101.269610.000000.00000
44832023.07.04 08:00modify14960.101.269611.289611.24561
44842023.07.04 12:00sell14970.101.271620.000000.00000
44852023.07.04 12:00modify14970.101.271621.291621.24762
44862023.07.04 16:00sell14980.101.273050.000000.00000
44872023.07.04 16:00modify14980.101.273051.293051.24905
44882023.07.04 20:00sell14990.101.271470.000000.00000
44892023.07.04 20:00modify14990.101.271471.291471.24747
44902023.07.05 00:00sell15000.101.271690.000000.00000
44912023.07.05 00:00modify15000.101.271691.291691.24769
44922023.07.05 04:00sell15010.101.270530.000000.00000
44932023.07.05 04:00modify15010.101.270531.290531.24653
44942023.07.05 08:00sell15020.101.271020.000000.00000
44952023.07.05 08:00modify15020.101.271021.291021.24702
44962023.07.05 12:00close15020.101.270111.291021.247029.1023230.62
44972023.07.05 12:00close15010.101.270111.290531.246534.2023234.82
44982023.07.05 12:00close15000.101.270111.291691.2476915.8023250.62
44992023.07.05 12:00close14990.101.270111.291471.2474713.7523264.37
45002023.07.05 12:00close14980.101.270111.293051.2490529.5523293.91
45012023.07.05 12:00close14970.101.270111.291621.2476215.2523309.16
45022023.07.05 12:00close14960.101.270111.289611.24561-4.8523304.31
45032023.07.05 12:00close14950.101.270111.288751.24475-13.4523290.85
45042023.07.05 12:00close14940.101.270111.289171.24517-9.2523281.60
45052023.07.05 12:00close14930.101.270111.288891.24489-11.9123269.69
45062023.07.05 12:00close14920.101.270111.289291.24529-7.9123261.78
45072023.07.05 12:00buy15030.101.270110.000000.00000
45082023.07.05 12:00modify15030.101.270111.250111.29411
45092023.07.05 16:00close15030.101.270711.250111.294116.0023267.78
45102023.07.05 16:00sell15040.101.270710.000000.00000
45112023.07.05 16:00modify15040.101.270711.290711.24671
45122023.07.05 20:00sell15050.101.270060.000000.00000
45132023.07.05 20:00modify15050.101.270061.290061.24606
45142023.07.06 00:00sell15060.101.270410.000000.00000
45152023.07.06 00:00modify15060.101.270411.290411.24641
45162023.07.06 04:00close15060.101.269721.290411.246416.9023274.68
45172023.07.06 04:00close15050.101.269721.290061.246063.8423278.52
45182023.07.06 04:00close15040.101.269721.290711.2467110.3423288.86
45192023.07.06 04:00buy15070.101.269720.000000.00000
45202023.07.06 04:00modify15070.101.269721.249721.29372
45212023.07.06 08:00close15070.101.272371.249721.2937226.5023315.36
45222023.07.06 08:00sell15080.101.272370.000000.00000
45232023.07.06 08:00modify15080.101.272371.292371.24837
45242023.07.06 12:00sell15090.101.277340.000000.00000
45252023.07.06 12:00modify15090.101.277341.297341.25334
45262023.07.06 16:00sell15100.101.271800.000000.00000
45272023.07.06 16:00modify15100.101.271801.291801.24780
45282023.07.06 20:00sell15110.101.274160.000000.00000
45292023.07.06 20:00modify15110.101.274161.294161.25016
45302023.07.07 00:00sell15120.101.274120.000000.00000
45312023.07.07 00:00modify15120.101.274121.294121.25012
45322023.07.07 04:00sell15130.101.273580.000000.00000
45332023.07.07 04:00modify15130.101.273581.293581.24958
45342023.07.07 08:00sell15140.101.273140.000000.00000
45352023.07.07 08:00modify15140.101.273141.293141.24914
45362023.07.07 12:00sell15150.101.276120.000000.00000
45372023.07.07 12:00modify15150.101.276121.296121.25212
45382023.07.07 16:00sell15160.101.283770.000000.00000
45392023.07.07 16:00modify15160.101.283771.303771.25977
45402023.07.07 20:00sell15170.101.282990.000000.00000
45412023.07.07 20:00modify15170.101.282991.302991.25899
45422023.07.09 20:00sell15180.101.283070.000000.00000
45432023.07.09 20:00modify15180.101.283071.303071.25907
45442023.07.10 00:00sell15190.101.283750.000000.00000
45452023.07.10 00:00modify15190.101.283751.303751.25975
45462023.07.10 04:00sell15200.101.281150.000000.00000
45472023.07.10 04:00modify15200.101.281151.301151.25715
45482023.07.10 08:00sell15210.101.281340.000000.00000
45492023.07.10 08:00modify15210.101.281341.301341.25734
45502023.07.10 12:00close15210.101.278061.301341.2573432.8023348.16
45512023.07.10 12:00close15200.101.278061.301151.2571530.9023379.06
45522023.07.10 12:00close15190.101.278061.303751.2597556.9023435.96
45532023.07.10 12:00close15180.101.278061.303071.2590750.2523486.21
45542023.07.10 12:00close15170.101.278061.302991.2589949.4523535.65
45552023.07.10 12:00close15160.101.278061.303771.2597757.2523592.90
45562023.07.10 12:00close15150.101.278061.296121.25212-19.2523573.65
45572023.07.10 12:00close15140.101.278061.293141.24914-49.0523524.59
45582023.07.10 12:00close15130.101.278061.293581.24958-44.6523479.94
45592023.07.10 12:00close15120.101.278061.294121.25012-39.2523440.68
45602023.07.10 12:00close15110.101.278061.294161.25016-38.7123401.98
45612023.07.10 12:00close15100.101.278061.291801.24780-62.3123339.67
45622023.07.10 12:00close15090.101.278061.297341.25334-6.9123332.76
45632023.07.10 12:00close15080.101.278061.292371.24837-56.6123276.15
45642023.07.10 12:00buy15220.101.278060.000000.00000
45652023.07.10 12:00modify15220.101.278061.258061.30206
45662023.07.10 16:00buy15230.101.283800.000000.00000
45672023.07.10 16:00modify15230.101.283801.263801.30780
45682023.07.10 20:00close15230.101.286161.263801.3078023.6023299.75
45692023.07.10 20:00close15220.101.286161.258061.3020681.0023380.75
45702023.07.10 20:00sell15240.101.286160.000000.00000
45712023.07.10 20:00modify15240.101.286161.306161.26216
45722023.07.11 00:00sell15250.101.286340.000000.00000
45732023.07.11 00:00modify15250.101.286341.306341.26234
45742023.07.11 04:00sell15260.101.287750.000000.00000
45752023.07.11 04:00modify15260.101.287751.307751.26375
45762023.07.11 08:00sell15270.101.287330.000000.00000
45772023.07.11 08:00modify15270.101.287331.307331.26333
45782023.07.11 12:00sell15280.101.291420.000000.00000
45792023.07.11 12:00modify15280.101.291421.311421.26742
45802023.07.11 16:00sell15290.101.289920.000000.00000
45812023.07.11 16:00modify15290.101.289921.309921.26592
45822023.07.11 20:00sell15300.101.293070.000000.00000
45832023.07.11 20:00modify15300.101.293071.313071.26907
45842023.07.12 00:00sell15310.101.293340.000000.00000
45852023.07.12 00:00modify15310.101.293341.313341.26934
45862023.07.12 04:00sell15320.101.295890.000000.00000
45872023.07.12 04:00modify15320.101.295891.315891.27189
45882023.07.12 08:00sell15330.101.293990.000000.00000
45892023.07.12 08:00modify15330.101.293991.313991.26999
45902023.07.12 12:00sell15340.101.291080.000000.00000
45912023.07.12 12:00modify15340.101.291081.311081.26708
45922023.07.12 16:00sell15350.101.298990.000000.00000
45932023.07.12 16:00modify15350.101.298991.318991.27499
45942023.07.12 20:00sell15360.101.299260.000000.00000
45952023.07.12 20:00modify15360.101.299261.319261.27526
45962023.07.13 00:00sell15370.101.299560.000000.00000
45972023.07.13 00:00modify15370.101.299561.319561.27556
45982023.07.13 04:00sell15380.101.301140.000000.00000
45992023.07.13 04:00modify15380.101.301141.321141.27714
46002023.07.13 08:00sell15390.101.302650.000000.00000
46012023.07.13 08:00modify15390.101.302651.322651.27865
46022023.07.13 12:00s/l15240.101.306161.306161.26216-199.2723181.49
46032023.07.13 12:00s/l15250.101.306341.306341.26234-199.4122982.07
46042023.07.13 12:00s/l15260.101.307751.307751.26375-199.4122782.66
46052023.07.13 12:00s/l15270.101.307331.307331.26333-199.4122583.24
46062023.07.13 12:00sell15400.101.306200.000000.00000
46072023.07.13 12:00modify15400.101.306201.326201.28220
46082023.07.13 16:00s/l15280.101.311421.311421.26742-199.4122383.83
46092023.07.13 16:00s/l15290.101.309921.309921.26592-199.4122184.41
46102023.07.13 16:00s/l15340.101.311081.311081.26708-199.5621984.85
46112023.07.13 16:00sell15410.101.309520.000000.00000
46122023.07.13 16:00modify15410.101.309521.329521.28552
46132023.07.13 20:00s/l15300.101.313071.313071.26907-199.4121785.43
46142023.07.13 20:00s/l15310.101.313341.313341.26934-199.5621585.87
46152023.07.13 20:00s/l15330.101.313991.313991.26999-199.5621386.31
46162023.07.13 20:00sell15420.101.313230.000000.00000
46172023.07.13 20:00modify15420.101.313231.333231.28923
46182023.07.14 00:00sell15430.101.312780.000000.00000
46192023.07.14 00:00modify15430.101.312781.332781.28878
46202023.07.14 04:00sell15440.101.313800.000000.00000
46212023.07.14 04:00modify15440.101.313801.333801.28980
46222023.07.14 08:00sell15450.101.311520.000000.00000
46232023.07.14 08:00modify15450.101.311521.331521.28752
46242023.07.14 12:00sell15460.101.311290.000000.00000
46252023.07.14 12:00modify15460.101.311291.331291.28729
46262023.07.14 16:00sell15470.101.311080.000000.00000
46272023.07.14 16:00modify15470.101.311081.331081.28708
46282023.07.14 20:00sell15480.101.309320.000000.00000
46292023.07.14 20:00modify15480.101.309321.329321.28532
46302023.07.16 20:00close15480.101.309231.329321.285320.9021387.21
46312023.07.16 20:00close15470.101.309231.331081.2870818.5021405.71
46322023.07.16 20:00close15460.101.309231.331291.2872920.6021426.31
46332023.07.16 20:00close15450.101.309231.331521.2875222.9021449.21
46342023.07.16 20:00close15440.101.309231.333801.2898045.7021494.91
46352023.07.16 20:00close15430.101.309231.332781.2887835.5021530.41
46362023.07.16 20:00close15420.101.309231.333231.2892340.1521570.56
46372023.07.16 20:00close15410.101.309231.329521.285523.0521573.60
46382023.07.16 20:00close15400.101.309231.326201.28220-30.1521543.45
46392023.07.16 20:00close15390.101.309231.322651.27865-65.6521477.80
46402023.07.16 20:00close15380.101.309231.321141.27714-80.7521397.04
46412023.07.16 20:00close15370.101.309231.319561.27556-96.5521300.49
46422023.07.16 20:00close15360.101.309231.319261.27526-99.1221201.37
46432023.07.16 20:00close15350.101.309231.318991.27499-101.8221099.56
46442023.07.16 20:00close15320.101.309231.315891.27189-132.8120966.74
46452023.07.16 20:00buy15490.101.309230.000000.00000
46462023.07.16 20:00modify15490.101.309231.289231.33323
46472023.07.17 00:00close15490.101.308921.289231.33323-3.5920963.15
46482023.07.17 00:00sell15500.101.308920.000000.00000
46492023.07.17 00:00modify15500.101.308921.328921.28492
46502023.07.17 04:00sell15510.101.308710.000000.00000
46512023.07.17 04:00modify15510.101.308711.328711.28471
46522023.07.17 08:00close15510.101.310561.328711.28471-18.5020944.65
46532023.07.17 08:00close15500.101.310561.328921.28492-16.4020928.25
46542023.07.17 08:00buy15520.101.310560.000000.00000
46552023.07.17 08:00modify15520.101.310561.290561.33456
46562023.07.17 12:00buy15530.101.308680.000000.00000
46572023.07.17 12:00modify15530.101.308681.288681.33268
46582023.07.17 16:00buy15540.101.307830.000000.00000
46592023.07.17 16:00modify15540.101.307831.287831.33183
46602023.07.17 20:00buy15550.101.308150.000000.00000
46612023.07.17 20:00modify15550.101.308151.288151.33215
46622023.07.18 00:00buy15560.101.307420.000000.00000
46632023.07.18 00:00modify15560.101.307421.287421.33142
46642023.07.18 04:00buy15570.101.309710.000000.00000
46652023.07.18 04:00modify15570.101.309711.289711.33371
46662023.07.18 08:00close15570.101.308921.289711.33371-7.9020920.35
46672023.07.18 08:00close15560.101.308921.287421.3314215.0020935.35
46682023.07.18 08:00close15550.101.308921.288151.332157.2120942.55
46692023.07.18 08:00close15540.101.308921.287831.3318310.4120952.96
46702023.07.18 08:00close15530.101.308921.288681.332681.9120954.87
46712023.07.18 08:00close15520.101.308921.290561.33456-16.8920937.97
46722023.07.18 08:00sell15580.101.308920.000000.00000
46732023.07.18 08:00modify15580.101.308921.328921.28492
46742023.07.18 12:00sell15590.101.310590.000000.00000
46752023.07.18 12:00modify15590.101.310591.330591.28659
46762023.07.18 16:00sell15600.101.305120.000000.00000
46772023.07.18 16:00modify15600.101.305121.325121.28112
46782023.07.18 20:00close15600.101.304361.325121.281127.6020945.57
46792023.07.18 20:00close15590.101.304361.330591.2865962.3021007.87
46802023.07.18 20:00close15580.101.304361.328921.2849245.6021053.47
46812023.07.18 20:00buy15610.101.304360.000000.00000
46822023.07.18 20:00modify15610.101.304361.284361.32836
46832023.07.19 00:00buy15620.101.303610.000000.00000
46842023.07.19 00:00modify15620.101.303611.283611.32761
46852023.07.19 04:00buy15630.101.302520.000000.00000
46862023.07.19 04:00modify15630.101.302521.282521.32652
46872023.07.19 08:00buy15640.101.295070.000000.00000
46882023.07.19 08:00modify15640.101.295071.275071.31907
46892023.07.19 12:00buy15650.101.290050.000000.00000
46902023.07.19 12:00modify15650.101.290051.270051.31405
46912023.07.19 16:00buy15660.101.289860.000000.00000
46922023.07.19 16:00modify15660.101.289861.269861.31386
46932023.07.19 20:00buy15670.101.293960.000000.00000
46942023.07.19 20:00modify15670.101.293961.273961.31796
46952023.07.20 00:00buy15680.101.294000.000000.00000
46962023.07.20 00:00modify15680.101.294001.274001.31800
46972023.07.20 04:00buy15690.101.295480.000000.00000
46982023.07.20 04:00modify15690.101.295481.275481.31948
46992023.07.20 08:00buy15700.101.291290.000000.00000
47002023.07.20 08:00modify15700.101.291291.271291.31529
47012023.07.20 12:00buy15710.101.289410.000000.00000
47022023.07.20 12:00modify15710.101.289411.269411.31341
47032023.07.20 16:00s/l15610.101.284361.284361.32836-201.9820851.49
47042023.07.20 16:00buy15720.101.285030.000000.00000
47052023.07.20 16:00modify15720.101.285031.265031.30903
47062023.07.20 20:00buy15730.101.286780.000000.00000
47072023.07.20 20:00modify15730.101.286781.266781.31078
47082023.07.21 00:00buy15740.101.287540.000000.00000
47092023.07.21 00:00modify15740.101.287541.267541.31154
47102023.07.21 04:00buy15750.101.287870.000000.00000
47112023.07.21 04:00modify15750.101.287871.267871.31187
47122023.07.21 08:00close15750.101.286921.267871.31187-9.5020841.99
47132023.07.21 08:00close15740.101.286921.267541.31154-6.2020835.79
47142023.07.21 08:00close15730.101.286921.266781.310780.9120836.70
47152023.07.21 08:00close15720.101.286921.265031.3090318.4120855.10
47162023.07.21 08:00close15710.101.286921.269411.31341-25.3920829.71
47172023.07.21 08:00close15700.101.286921.271291.31529-44.1920785.51
47182023.07.21 08:00close15690.101.286921.275481.31948-86.0920699.42
47192023.07.21 08:00close15680.101.286921.274001.31800-71.2920628.12
47202023.07.21 08:00close15670.101.286921.273961.31796-72.3820555.74
47212023.07.21 08:00close15660.101.286921.269861.31386-31.3820524.36
47222023.07.21 08:00close15650.101.286921.270051.31405-33.2820491.09
47232023.07.21 08:00close15640.101.286921.275071.31907-83.4820407.61
47242023.07.21 08:00close15630.101.286921.282521.32652-157.9820249.63
47252023.07.21 08:00close15620.101.286921.283611.32761-168.8820080.75
47262023.07.21 08:00sell15760.101.286920.000000.00000
47272023.07.21 08:00modify15760.101.286921.306921.26292
47282023.07.21 12:00close15760.101.282731.306921.2629241.9020122.65
47292023.07.21 12:00buy15770.101.282730.000000.00000
47302023.07.21 12:00modify15770.101.282731.262731.30673
47312023.07.21 16:00buy15780.101.285420.000000.00000
47322023.07.21 16:00modify15780.101.285421.265421.30942
47332023.07.21 20:00buy15790.101.285900.000000.00000
47342023.07.21 20:00modify15790.101.285901.265901.30990
47352023.07.23 20:00buy15800.101.284850.000000.00000
47362023.07.23 20:00modify15800.101.284851.264851.30885
47372023.07.24 00:00buy15810.101.285490.000000.00000
47382023.07.24 00:00modify15810.101.285491.265491.30949
47392023.07.24 04:00buy15820.101.286480.000000.00000
47402023.07.24 04:00modify15820.101.286481.266481.31048
47412023.07.24 08:00close15820.101.284871.266481.31048-16.1020106.55
47422023.07.24 08:00close15810.101.284871.265491.30949-6.2020100.35
47432023.07.24 08:00close15800.101.284871.264851.30885-0.2920100.05
47442023.07.24 08:00close15790.101.284871.265901.30990-10.7920089.26
47452023.07.24 08:00close15780.101.284871.265421.30942-5.9920083.26
47462023.07.24 08:00close15770.101.284871.262731.3067320.9120104.17
47472023.07.24 08:00sell15830.101.284870.000000.00000
47482023.07.24 08:00modify15830.101.284871.304871.26087
47492023.07.24 12:00close15830.101.285491.304871.26087-6.2020097.97
47502023.07.24 12:00buy15840.101.285490.000000.00000
47512023.07.24 12:00modify15840.101.285491.265491.30949
47522023.07.24 16:00buy15850.101.282860.000000.00000
47532023.07.24 16:00modify15850.101.282861.262861.30686
47542023.07.24 20:00buy15860.101.281990.000000.00000
47552023.07.24 20:00modify15860.101.281991.261991.30599
47562023.07.25 00:00buy15870.101.281460.000000.00000
47572023.07.25 00:00modify15870.101.281461.261461.30546
47582023.07.25 04:00buy15880.101.284180.000000.00000
47592023.07.25 04:00modify15880.101.284181.264181.30818
47602023.07.25 08:00close15880.101.285671.264181.3081814.9020112.87
47612023.07.25 08:00close15870.101.285671.261461.3054642.1020154.97
47622023.07.25 08:00close15860.101.285671.261991.3059936.3120191.28
47632023.07.25 08:00close15850.101.285671.262861.3068627.6120218.88
47642023.07.25 08:00close15840.101.285671.265491.309491.3120220.19
47652023.07.25 08:00sell15890.101.285670.000000.00000
47662023.07.25 08:00modify15890.101.285671.305671.26167
47672023.07.25 12:00sell15900.101.282970.000000.00000
47682023.07.25 12:00modify15900.101.282971.302971.25897
47692023.07.25 16:00sell15910.101.287330.000000.00000
47702023.07.25 16:00modify15910.101.287331.307331.26333
47712023.07.25 20:00sell15920.101.289870.000000.00000
47722023.07.25 20:00modify15920.101.289871.309871.26587
47732023.07.26 00:00sell15930.101.289270.000000.00000
47742023.07.26 00:00modify15930.101.289271.309271.26527
47752023.07.26 04:00sell15940.101.288970.000000.00000
47762023.07.26 04:00modify15940.101.288971.308971.26497
47772023.07.26 08:00sell15950.101.290410.000000.00000
47782023.07.26 08:00modify15950.101.290411.310411.26641
47792023.07.26 12:00sell15960.101.291030.000000.00000
47802023.07.26 12:00modify15960.101.291031.311031.26703
47812023.07.26 16:00sell15970.101.292890.000000.00000
47822023.07.26 16:00modify15970.101.292891.312891.26889
47832023.07.26 20:00sell15980.101.294780.000000.00000
47842023.07.26 20:00modify15980.101.294781.314781.27078
47852023.07.27 00:00sell15990.101.292680.000000.00000
47862023.07.27 00:00modify15990.101.292681.312681.26868
47872023.07.27 04:00sell16000.101.296160.000000.00000
47882023.07.27 04:00modify16000.101.296161.316161.27216
47892023.07.27 08:00sell16010.101.298300.000000.00000
47902023.07.27 08:00modify16010.101.298301.318301.27430
47912023.07.27 12:00sell16020.101.296430.000000.00000
47922023.07.27 12:00modify16020.101.296431.316431.27243
47932023.07.27 16:00sell16030.101.286710.000000.00000
47942023.07.27 16:00modify16030.101.286711.306711.26271
47952023.07.27 20:00sell16040.101.278380.000000.00000
47962023.07.27 20:00modify16040.101.278381.298381.25438
47972023.07.28 00:00sell16050.101.279280.000000.00000
47982023.07.28 00:00modify16050.101.279281.299281.25528
47992023.07.28 04:00sell16060.101.279080.000000.00000
48002023.07.28 04:00modify16060.101.279081.299081.25508
48012023.07.28 08:00close16060.101.277941.299081.2550811.4020231.59
48022023.07.28 08:00close16050.101.277941.299281.2552813.4020244.99
48032023.07.28 08:00close16040.101.277941.298381.254384.5520249.53
48042023.07.28 08:00close16030.101.277941.306711.2627187.8520337.38
48052023.07.28 08:00close16020.101.277941.316431.27243185.0520522.42
48062023.07.28 08:00close16010.101.277941.318301.27430203.7520726.17
48072023.07.28 08:00close16000.101.277941.316161.27216182.3520908.52
48082023.07.28 08:00close15990.101.277941.312681.26868147.5521056.06
48092023.07.28 08:00close15980.101.277941.314781.27078168.9921225.05
48102023.07.28 08:00close15970.101.277941.312891.26889150.0921375.13
48112023.07.28 08:00close15960.101.277941.311031.26703131.4921506.62
48122023.07.28 08:00close15950.101.277941.310411.26641125.2821631.90
48132023.07.28 08:00close15940.101.277941.308971.26497110.8821742.79
48142023.07.28 08:00close15930.101.277941.309271.26527113.8821856.67
48152023.07.28 08:00close15920.101.277941.309871.26587120.0321976.70
48162023.07.28 08:00close15910.101.277941.307331.2633394.6322071.34
48172023.07.28 08:00close15900.101.277941.302971.2589751.0322122.37
48182023.07.28 08:00close15890.101.277941.305671.2616778.0322200.40
48192023.07.28 08:00buy16070.101.277940.000000.00000
48202023.07.28 08:00modify16070.101.277941.257941.30194
48212023.07.28 12:00close16070.101.286941.257941.3019490.0022290.40
48222023.07.28 12:00sell16080.101.286940.000000.00000
48232023.07.28 12:00modify16080.101.286941.306941.26294
48242023.07.28 16:00sell16090.101.286600.000000.00000
48252023.07.28 16:00modify16090.101.286601.306601.26260
48262023.07.28 20:00sell16100.101.285600.000000.00000
48272023.07.28 20:00modify16100.101.285601.305601.26160
48282023.07.30 20:00close16100.101.284111.305601.2616014.9022305.30
48292023.07.30 20:00close16090.101.284111.306601.2626024.9022330.20
48302023.07.30 20:00close16080.101.284111.306941.2629428.3022358.50
48312023.07.30 20:00buy16110.101.284110.000000.00000
48322023.07.30 20:00modify16110.101.284111.264111.30811
48332023.07.31 00:00buy16120.101.285610.000000.00000
48342023.07.31 00:00modify16120.101.285611.265611.30961
48352023.07.31 04:00buy16130.101.285280.000000.00000
48362023.07.31 04:00modify16130.101.285281.265281.30928
48372023.07.31 08:00close16130.101.285611.265281.309283.3022361.80
48382023.07.31 08:00close16120.101.285611.265611.309610.0022361.80
48392023.07.31 08:00close16110.101.285611.264111.3081114.5122376.30
48402023.07.31 08:00sell16140.101.285610.000000.00000
48412023.07.31 08:00modify16140.101.285611.305611.26161
48422023.07.31 12:00close16140.101.286411.305611.26161-8.0022368.30
48432023.07.31 12:00buy16150.101.286410.000000.00000
48442023.07.31 12:00modify16150.101.286411.266411.31041
48452023.07.31 16:00buy16160.101.285760.000000.00000
48462023.07.31 16:00modify16160.101.285761.265761.30976
48472023.07.31 20:00buy16170.101.283690.000000.00000
48482023.07.31 20:00modify16170.101.283691.263691.30769
48492023.07.31 23:59close at stop16170.101.283121.263691.30769-5.7022362.60
48502023.07.31 23:59close at stop16160.101.283121.265761.30976-26.4022336.20
48512023.07.31 23:59close at stop16150.101.283121.266411.31041-32.9022303.30